Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $15.71 as of 12/15/2025 7:51:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.90 | 12.35 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 5.00 | 8.20 | 11.40 | 9.80 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 7.50 | 5.80 | 9.00 | 7.40 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 10.00 | 3.60 | 6.30 | 4.95 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 7.72 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:59 PM EST |
| 12.50 | 1.30 | 3.80 | 2.55 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 32 | 5.11 | 0.95 | 0.17 | -0.01 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.52 | -0.58 | -52.73% | 0.03 | 43 | 133 | 1.15 | 0.36 | 0.23 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 107 | 655 | 1.44 | 0.06 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 25 | 1,436 | 1.97 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 11 | 257 | 2.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 625 | 2.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 540 | 3.43 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 190 | 5.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 231 | 4.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.10 | -0.05 | 0.17 | -0.01 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 15.00 | 0.80 | 1.55 | 1.18 | 1.07 | +0.51 | +91.08% | 0.08 | 91 | 623 | 1.12 | -0.64 | 0.23 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 17.50 | 2.70 | 3.30 | 3.00 | 2.90 | +0.67 | +30.05% | 0.17 | 20 | 704 | 1.16 | -0.94 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 20.00 | 4.90 | 6.50 | 5.70 | 3.22 | 0.00 | 0.00% | 0.29 | 0 | 357 | 3.83 | -1.00 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 6.20 | 8.20 | 7.20 | 6.88 | +0.58 | +9.21% | 0.32 | 4 | 207 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 8.60 | 11.60 | 10.10 | 8.80 | 0.00 | 0.00% | 0.40 | 0 | 48 | 5.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 13.60 | 17.30 | 15.45 | 7.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 18.60 | 22.40 | 20.50 | % | 0.59 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 40.00 | 23.50 | 27.40 | 25.45 | 14.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:59 PM EST |