Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $25.33 as of 10/27/2025 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 12.90 | 11.95 | 12.00 | -2.00 | -14.29% | 0.96 | 1 | 1 | 1.97 | 0.96 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 15.00 | 9.00 | 10.90 | 9.95 | 9.45 | 0.00 | 0.00% | 0.66 | 0 | 6 | 1.80 | 0.90 | 0.02 | -0.01 | 10/17/2025 | 10/27/2025 1:59:10 PM EST |
| 17.50 | 7.20 | 8.40 | 7.80 | 8.52 | +1.97 | +30.08% | 0.45 | 200 | 210 | 1.12 | 0.82 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 20.00 | 6.20 | 6.80 | 6.50 | 6.20 | +0.90 | +16.99% | 0.33 | 201 | 340 | 1.26 | 0.73 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 22.50 | 4.60 | 5.60 | 5.10 | 5.28 | -0.52 | -8.97% | 0.23 | 2 | 19 | 1.22 | 0.64 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 25.00 | 3.90 | 4.50 | 4.20 | 4.20 | -0.85 | -16.84% | 0.17 | 49 | 50 | 1.26 | 0.56 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 30.00 | 2.65 | 3.00 | 2.83 | 2.80 | -0.80 | -22.23% | 0.09 | 44 | 408 | 1.32 | 0.42 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 35.00 | 1.50 | 2.65 | 2.08 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.37 | 0.31 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 1:59:10 PM EST |
| 40.00 | 1.20 | 1.50 | 1.35 | 1.40 | -0.32 | -18.61% | 0.03 | 5 | 72 | 1.39 | 0.24 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 0.40 | 0.33 | 0.33 | -0.09 | -21.43% | 0.03 | 7 | 8 | 1.26 | -0.04 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 15.00 | 0.20 | 0.90 | 0.55 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.09 | -0.10 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 1:59:10 PM EST |
| 17.50 | 1.20 | 1.45 | 1.33 | 1.30 | -0.05 | -3.71% | 0.08 | 107 | 140 | 1.21 | -0.18 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 20.00 | 2.15 | 2.30 | 2.23 | 2.30 | +0.22 | +10.58% | 0.11 | 151 | 138 | 1.18 | -0.27 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 22.50 | 3.30 | 3.90 | 3.60 | 3.60 | +0.28 | +8.44% | 0.16 | 1 | 174 | 1.25 | -0.36 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 25.00 | 4.50 | 5.50 | 5.00 | 5.24 | +0.94 | +21.86% | 0.20 | 2 | 11 | 1.22 | -0.44 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:59:10 PM EST |
| 30.00 | 8.30 | 9.30 | 8.80 | % | 0.29 | 0 | 0 | 1.33 | -0.58 | 0.03 | -0.04 | 10/27/2025 1:59:10 PM EST | |||
| 35.00 | 11.60 | 13.40 | 12.50 | % | 0.36 | 0 | 0 | 1.20 | -0.69 | 0.03 | -0.04 | 10/27/2025 1:59:10 PM EST | |||
| 40.00 | 16.10 | 17.90 | 17.00 | % | 0.42 | 0 | 0 | 1.20 | -0.76 | 0.02 | -0.04 | 10/27/2025 1:59:10 PM EST |