Options Chain for STRIDE INC COM (LRN) - $63.41 as of 12/12/2025 9:49:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.00 | 29.90 | 28.45 | % | 0.81 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 40.00 | 21.90 | 24.90 | 23.40 | % | 0.58 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 45.00 | 17.00 | 20.20 | 18.60 | 28.00 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:50 PM EST |
| 50.00 | 12.20 | 14.60 | 13.40 | 13.89 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:50 PM EST |
| 55.00 | 7.70 | 9.70 | 8.70 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 1,173 | 1.05 | 0.98 | 0.01 | -0.02 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 60.00 | 4.00 | 4.60 | 4.30 | 4.10 | 0.00 | 0.00% | 0.07 | 2 | 1,239 | 0.49 | 0.80 | 0.07 | -0.08 | 12/12/2025 | 12/11/2025 3:59:50 PM EST |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.08 | -9.10% | 0.01 | 8 | 686 | 0.41 | 0.36 | 0.09 | -0.10 | 12/12/2025 | 12/11/2025 3:59:50 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,024 | 0.46 | 0.08 | 0.03 | -0.04 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.61 | 0.01 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,454 | 0.75 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 196 | 1.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.19 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.41 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 3.35 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 3.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 3.51 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 3.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/11/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/11/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.80 | -0.02 | 0.01 | -0.02 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 60.00 | 0.30 | 0.35 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 664 | 0.47 | -0.20 | 0.07 | -0.08 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 65.00 | 1.30 | 3.10 | 2.20 | 2.00 | -0.50 | -20.00% | 0.03 | 2 | 662 | 0.42 | -0.64 | 0.09 | -0.10 | 12/12/2025 | 12/11/2025 3:59:50 PM EST |
| 70.00 | 5.90 | 6.40 | 6.15 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 226 | 0.78 | -0.92 | 0.03 | -0.04 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 75.00 | 10.60 | 12.80 | 11.70 | 13.80 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.16 | -0.99 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 80.00 | 15.30 | 18.00 | 16.65 | 16.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:50 PM EST |
| 85.00 | 20.00 | 23.10 | 21.55 | 23.15 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 90.00 | 25.00 | 28.10 | 26.55 | 22.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:50 PM EST |
| 95.00 | 30.20 | 33.10 | 31.65 | 31.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:50 PM EST |
| 100.00 | 35.00 | 38.10 | 36.55 | 36.62 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.25 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 105.00 | 40.00 | 43.10 | 41.55 | 31.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:50 PM EST |
| 110.00 | 45.00 | 48.10 | 46.55 | 42.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:50 PM EST |
| 115.00 | 50.00 | 53.10 | 51.55 | 44.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:50 PM EST |
| 120.00 | 55.00 | 58.10 | 56.55 | 56.82 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.48 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 125.00 | 60.00 | 63.10 | 61.55 | 63.50 | 0.00 | 0.00% | 0.49 | 0 | 125 | 2.98 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 130.00 | 64.60 | 68.10 | 66.35 | 68.50 | 0.00 | 0.00% | 0.51 | 0 | 32 | 3.11 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 135.00 | 70.00 | 73.10 | 71.55 | 73.50 | 0.00 | 0.00% | 0.53 | 0 | 19 | 3.23 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 140.00 | 75.00 | 78.10 | 76.55 | 76.81 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:50 PM EST |
| 145.00 | 80.00 | 83.10 | 81.55 | 73.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:50 PM EST |
| 150.00 | 85.00 | 88.10 | 86.55 | 10.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 3:59:50 PM EST |
| 155.00 | 90.20 | 93.10 | 91.65 | 11.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 3:59:50 PM EST |
| 160.00 | 95.20 | 98.10 | 96.65 | 16.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 3:59:50 PM EST |
| 165.00 | 100.20 | 103.10 | 101.65 | 29.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/11/2025 3:59:50 PM EST |
| 170.00 | 105.20 | 108.10 | 106.65 | 28.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/11/2025 3:59:50 PM EST |
| 175.00 | 110.20 | 113.10 | 111.65 | 107.88 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:50 PM EST |
| 180.00 | 115.20 | 118.10 | 116.65 | 112.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:50 PM EST |
| 185.00 | 120.20 | 123.10 | 121.65 | 27.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/11/2025 3:59:50 PM EST |
| 190.00 | 125.20 | 128.10 | 126.65 | % | 0.67 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 195.00 | 130.20 | 133.10 | 131.65 | 30.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 12/11/2025 3:59:50 PM EST |
| 200.00 | 135.20 | 138.10 | 136.65 | 59.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 12/11/2025 3:59:50 PM EST |
| 210.00 | 145.20 | 148.10 | 146.65 | 70.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 12/11/2025 3:59:50 PM EST |
| 220.00 | 155.20 | 158.10 | 156.65 | % | 0.71 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 230.00 | 165.20 | 168.10 | 166.65 | % | 0.72 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 240.00 | 175.20 | 178.10 | 176.65 | % | 0.74 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST |