Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $32.59 as of 12/12/2025 9:49:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.20 | 22.40 | 20.80 | 16.00 | 0.00 | 0.00% | 1.66 | 0 | 4 | 7.48 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 4:00:04 PM EST |
| 15.00 | 16.70 | 19.70 | 18.20 | 16.08 | 0.00 | 0.00% | 1.21 | 0 | 2 | 6.25 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:04 PM EST |
| 17.50 | 14.20 | 17.40 | 15.80 | 14.74 | 0.00 | 0.00% | 0.90 | 0 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:04 PM EST |
| 20.00 | 11.70 | 14.90 | 13.30 | 13.10 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.49 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 21.00 | 10.70 | 13.50 | 12.10 | % | 0.58 | 0 | 0 | 4.18 | 0.99 | 0.00 | -0.02 | 12/11/2025 4:00:04 PM EST | |||
| 22.00 | 9.80 | 13.40 | 11.60 | % | 0.53 | 0 | 0 | 3.88 | 0.99 | 0.01 | -0.04 | 12/11/2025 4:00:04 PM EST | |||
| 22.50 | 9.90 | 11.90 | 10.90 | 10.80 | 0.00 | 0.00% | 0.48 | 0 | 72 | 3.73 | 0.98 | 0.01 | -0.05 | 12/3/2025 | 12/11/2025 4:00:04 PM EST |
| 23.00 | 8.90 | 11.30 | 10.10 | % | 0.44 | 0 | 0 | 3.59 | 0.98 | 0.01 | -0.05 | 12/11/2025 4:00:04 PM EST | |||
| 24.00 | 8.00 | 10.40 | 9.20 | % | 0.38 | 0 | 0 | 3.39 | 0.96 | 0.01 | -0.06 | 12/11/2025 4:00:04 PM EST | |||
| 25.00 | 7.40 | 9.40 | 8.40 | 8.84 | -1.27 | -12.57% | 0.34 | 1 | 286 | 3.05 | 0.93 | 0.02 | -0.08 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 26.00 | 6.10 | 8.60 | 7.35 | % | 0.28 | 0 | 0 | 2.43 | 0.91 | 0.03 | -0.09 | 12/11/2025 4:00:04 PM EST | |||
| 27.00 | 5.00 | 8.50 | 6.75 | 7.60 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.60 | 0.88 | 0.04 | -0.11 | 12/4/2025 | 12/11/2025 4:00:04 PM EST |
| 27.50 | 5.10 | 7.00 | 6.05 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 605 | 1.45 | 0.85 | 0.04 | -0.12 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 28.00 | 4.10 | 7.50 | 5.80 | % | 0.21 | 0 | 0 | 2.53 | 0.84 | 0.04 | -0.11 | 12/11/2025 4:00:04 PM EST | |||
| 28.50 | 3.90 | 6.10 | 5.00 | % | 0.18 | 0 | 0 | 2.40 | 0.82 | 0.05 | -0.12 | 12/11/2025 4:00:04 PM EST | |||
| 29.00 | 3.30 | 6.70 | 5.00 | % | 0.17 | 0 | 0 | 2.39 | 0.79 | 0.05 | -0.13 | 12/11/2025 4:00:04 PM EST | |||
| 29.50 | 3.10 | 5.20 | 4.15 | % | 0.14 | 0 | 0 | 2.32 | 0.76 | 0.05 | -0.14 | 12/11/2025 4:00:04 PM EST | |||
| 30.00 | 3.20 | 4.80 | 4.00 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 4,986 | 1.13 | 0.73 | 0.06 | -0.14 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 30.50 | 2.90 | 4.40 | 3.65 | % | 0.12 | 0 | 0 | 2.11 | 0.71 | 0.06 | -0.15 | 12/11/2025 4:00:04 PM EST | |||
| 31.00 | 2.50 | 4.00 | 3.25 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.14 | 0.67 | 0.07 | -0.15 | 12/3/2025 | 12/11/2025 4:00:04 PM EST |
| 31.50 | 2.10 | 3.60 | 2.85 | 4.69 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.12 | 0.64 | 0.07 | -0.15 | 12/1/2025 | 12/11/2025 4:00:04 PM EST |
| 32.00 | 1.95 | 3.20 | 2.58 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.96 | 0.61 | 0.07 | -0.15 | 12/2/2025 | 12/11/2025 4:00:04 PM EST |
| 32.50 | 1.65 | 3.10 | 2.38 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 3,127 | 0.96 | 0.57 | 0.08 | -0.15 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 33.00 | 1.45 | 2.80 | 2.13 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.96 | 0.53 | 0.08 | -0.14 | 12/1/2025 | 12/11/2025 4:00:04 PM EST |
| 33.50 | 1.20 | 2.30 | 1.75 | 3.42 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.94 | 0.49 | 0.08 | -0.14 | 12/4/2025 | 12/11/2025 4:00:04 PM EST |
| 34.00 | 0.95 | 2.05 | 1.50 | 1.55 | -0.35 | -18.43% | 0.04 | 1 | 40 | 0.95 | 0.45 | 0.08 | -0.13 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 34.50 | 0.75 | 1.90 | 1.33 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.95 | 0.40 | 0.08 | -0.12 | 12/5/2025 | 12/11/2025 4:00:04 PM EST |
| 35.00 | 0.80 | 1.50 | 1.15 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 5,326 | 1.13 | 0.37 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 35.50 | 0.40 | 1.40 | 0.90 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.95 | 0.32 | 0.08 | -0.11 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 36.00 | 0.30 | 1.25 | 0.78 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 389 | 0.94 | 0.28 | 0.08 | -0.10 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 36.50 | 0.20 | 1.25 | 0.73 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.97 | 0.24 | 0.07 | -0.09 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 37.00 | 0.15 | 1.15 | 0.65 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.23 | 0.06 | -0.09 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 37.50 | 0.15 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 0.98 | 0.17 | 0.06 | -0.07 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 1.05 | 0.53 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.49 | 0.17 | 0.05 | -0.07 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 38.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.31 | 0.15 | 0.05 | -0.07 | 12/11/2025 4:00:04 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.12 | 0.04 | -0.05 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 39.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.81 | 0.10 | 0.04 | -0.05 | 12/11/2025 4:00:04 PM EST | |||
| 40.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2,108 | 0.86 | 0.05 | 0.03 | -0.03 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.55 | 0.05 | 0.02 | -0.03 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.51 | 0.02 | 0.01 | -0.01 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.95 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5,190 | 3.04 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3,667 | 2.79 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 31 | 559 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,474 | 2.33 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | -0.01 | 0.00 | -0.02 | 12/11/2025 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.43 | -0.01 | 0.01 | -0.04 | 12/2/2025 | 12/11/2025 4:00:04 PM EST |
| 22.50 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 830 | 2.03 | -0.02 | 0.01 | -0.05 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | -0.02 | 0.01 | -0.05 | 12/11/2025 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | -0.04 | 0.01 | -0.06 | 12/2/2025 | 12/11/2025 4:00:04 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9,400 | 1.40 | -0.07 | 0.02 | -0.08 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.18 | -0.09 | 0.03 | -0.09 | 12/1/2025 | 12/11/2025 4:00:04 PM EST |
| 27.00 | 0.05 | 0.85 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.72 | -0.12 | 0.04 | -0.11 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 27.50 | 0.10 | 0.95 | 0.53 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 3,401 | 1.31 | -0.15 | 0.04 | -0.12 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.58 | -0.16 | 0.04 | -0.11 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.48 | -0.18 | 0.05 | -0.12 | 12/11/2025 4:00:04 PM EST | |||
| 29.00 | 0.20 | 1.05 | 0.63 | % | 0.02 | 0 | 0 | 1.81 | -0.21 | 0.05 | -0.13 | 12/11/2025 4:00:04 PM EST | |||
| 29.50 | 0.30 | 1.10 | 0.70 | % | 0.02 | 0 | 0 | 1.27 | -0.24 | 0.05 | -0.14 | 12/11/2025 4:00:04 PM EST | |||
| 30.00 | 0.40 | 1.10 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 967 | 1.25 | -0.27 | 0.06 | -0.14 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 30.50 | 0.55 | 1.30 | 0.93 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.22 | -0.29 | 0.06 | -0.15 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 31.00 | 0.65 | 1.60 | 1.13 | 1.12 | +0.02 | +1.82% | 0.04 | 1 | 5 | 1.21 | -0.33 | 0.07 | -0.15 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 31.50 | 0.80 | 1.75 | 1.28 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.19 | -0.36 | 0.07 | -0.15 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 32.00 | 0.85 | 2.00 | 1.43 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 205 | 1.16 | -0.39 | 0.07 | -0.15 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 32.50 | 1.00 | 2.25 | 1.63 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.14 | -0.43 | 0.08 | -0.15 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 33.00 | 1.45 | 2.45 | 1.95 | 1.92 | -0.08 | -4.00% | 0.06 | 1 | 27 | 1.12 | -0.47 | 0.08 | -0.14 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 33.50 | 1.35 | 2.70 | 2.03 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.15 | -0.51 | 0.08 | -0.14 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 34.00 | 1.50 | 2.95 | 2.23 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 555 | 1.15 | -0.55 | 0.08 | -0.13 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 34.50 | 2.00 | 3.20 | 2.60 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.69 | -0.60 | 0.08 | -0.12 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 35.00 | 2.30 | 4.00 | 3.15 | 2.29 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.84 | -0.63 | 0.08 | -0.12 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 35.50 | 2.40 | 4.10 | 3.25 | % | 0.09 | 0 | 0 | 2.08 | -0.68 | 0.08 | -0.11 | 12/11/2025 4:00:04 PM EST | |||
| 36.00 | 2.80 | 4.30 | 3.55 | 3.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.96 | -0.72 | 0.08 | -0.10 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 36.50 | 2.90 | 5.20 | 4.05 | % | 0.11 | 0 | 0 | 2.10 | -0.76 | 0.07 | -0.09 | 12/11/2025 4:00:04 PM EST | |||
| 37.00 | 3.40 | 5.90 | 4.65 | % | 0.13 | 0 | 0 | 2.01 | -0.77 | 0.06 | -0.09 | 12/11/2025 4:00:04 PM EST | |||
| 37.50 | 3.50 | 6.30 | 4.90 | 4.53 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.09 | -0.83 | 0.06 | -0.07 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 38.00 | 4.00 | 6.60 | 5.30 | % | 0.14 | 0 | 0 | 2.27 | -0.83 | 0.05 | -0.07 | 12/11/2025 4:00:04 PM EST | |||
| 38.50 | 3.70 | 7.30 | 5.50 | % | 0.14 | 0 | 0 | 2.29 | -0.85 | 0.05 | -0.07 | 12/11/2025 4:00:04 PM EST | |||
| 39.00 | 4.40 | 7.50 | 5.95 | % | 0.15 | 0 | 0 | 2.31 | -0.88 | 0.04 | -0.05 | 12/11/2025 4:00:04 PM EST | |||
| 39.50 | 5.00 | 7.80 | 6.40 | % | 0.16 | 0 | 0 | 2.32 | -0.90 | 0.04 | -0.05 | 12/11/2025 4:00:04 PM EST | |||
| 40.00 | 5.10 | 8.50 | 6.80 | 9.59 | 0.00 | 0.00% | 0.17 | 0 | 26 | 2.39 | -0.95 | 0.03 | -0.03 | 12/2/2025 | 12/11/2025 4:00:04 PM EST |
| 41.00 | 6.40 | 9.60 | 8.00 | % | 0.20 | 0 | 0 | 2.51 | -0.95 | 0.02 | -0.03 | 12/11/2025 4:00:04 PM EST | |||
| 42.50 | 7.90 | 10.90 | 9.40 | 13.52 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.69 | -0.98 | 0.01 | -0.01 | 11/24/2025 | 12/11/2025 4:00:04 PM EST |
| 45.00 | 10.30 | 13.60 | 11.95 | % | 0.27 | 0 | 0 | 2.84 | -0.99 | 0.00 | -0.01 | 12/11/2025 4:00:04 PM EST | |||
| 50.00 | 14.70 | 18.50 | 16.60 | % | 0.33 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST |