Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $22.38 as of 10/27/2025 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.40 | 11.25 | 12.97 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.64 | 0.88 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 1:59:03 PM EST |
| 15.00 | 9.10 | 10.10 | 9.60 | % | 0.64 | 0 | 0 | 1.79 | 0.82 | 0.02 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 17.50 | 6.70 | 9.60 | 8.15 | % | 0.47 | 0 | 0 | 1.76 | 0.76 | 0.02 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 20.00 | 6.20 | 8.10 | 7.15 | 7.15 | % | 0.36 | 1 | 0 | 1.83 | 0.70 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 22.50 | 5.20 | 7.30 | 6.25 | 6.10 | +0.32 | +5.54% | 0.28 | 1 | 38 | 1.86 | 0.64 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:59:03 PM EST |
| 25.00 | 4.40 | 5.10 | 4.75 | 4.55 | -0.65 | -12.50% | 0.19 | 4 | 38 | 1.64 | 0.57 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:03 PM EST |
| 27.50 | 3.50 | 5.60 | 4.55 | 3.56 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.81 | 0.51 | 0.03 | -0.06 | 10/23/2025 | 10/27/2025 1:59:03 PM EST |
| 30.00 | 2.80 | 3.70 | 3.25 | 3.00 | +0.26 | +9.49% | 0.11 | 100 | 50 | 1.61 | 0.44 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:59:03 PM EST |
| 32.50 | 2.20 | 3.20 | 2.70 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.59 | 0.38 | 0.03 | -0.05 | 10/21/2025 | 10/27/2025 1:59:03 PM EST |
| 35.00 | 1.60 | 2.45 | 2.03 | 2.13 | +0.30 | +16.40% | 0.06 | 1 | 87 | 1.51 | 0.31 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.05 | 1.35 | 1.20 | 1.10 | % | 0.10 | 6 | 0 | 1.80 | -0.12 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 15.00 | 1.80 | 2.15 | 1.98 | 1.80 | -0.06 | -3.23% | 0.13 | 51 | 3,007 | 1.76 | -0.18 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:03 PM EST |
| 17.50 | 2.60 | 4.30 | 3.45 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.90 | -0.24 | 0.02 | -0.05 | 10/21/2025 | 10/27/2025 1:59:03 PM EST |
| 20.00 | 3.70 | 4.60 | 4.15 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 107 | 1.69 | -0.30 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:59:03 PM EST |
| 22.50 | 5.10 | 7.00 | 6.05 | 5.33 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.82 | -0.36 | 0.02 | -0.06 | 10/22/2025 | 10/27/2025 1:59:03 PM EST |
| 25.00 | 6.60 | 8.70 | 7.65 | 6.70 | 0.00 | 0.00% | 0.31 | 0 | 48 | 1.81 | -0.43 | 0.03 | -0.06 | 10/22/2025 | 10/27/2025 1:59:03 PM EST |
| 27.50 | 8.20 | 10.30 | 9.25 | 8.30 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.75 | -0.49 | 0.03 | -0.06 | 10/22/2025 | 10/27/2025 1:59:03 PM EST |
| 30.00 | 10.00 | 11.00 | 10.50 | 10.50 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.56 | -0.56 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 1:59:03 PM EST |
| 32.50 | 12.00 | 13.40 | 12.70 | 11.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.63 | -0.62 | 0.03 | -0.05 | 10/21/2025 | 10/27/2025 1:59:03 PM EST |
| 35.00 | 13.30 | 15.50 | 14.40 | 13.60 | 0.00 | 0.00% | 0.41 | 0 | 28 | 1.44 | -0.69 | 0.03 | -0.04 | 10/21/2025 | 10/27/2025 1:59:03 PM EST |