Options Chain for LEAP THERAPEUTICS INC COM NEW (LPTX) - $0.43 as of 11/12/2025 6:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.75 | 1.58 | 1.60 | +1.47 | +1,130.77% | 3.16 | 398 | 876 | 6.96 | 0.95 | 0.05 | 0.00 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 1.00 | 1.05 | 1.40 | 1.23 | 1.15 | +1.10 | +2,200.00% | 1.23 | 7,193 | 1,570 | 3.42 | 0.86 | 0.08 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 1.50 | 0.90 | 1.15 | 1.03 | 1.01 | +0.88 | +676.93% | 0.69 | 771 | 41 | 3.70 | 0.78 | 0.11 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 2.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.70 | +700.00% | 0.40 | 836 | 304 | 3.39 | 0.71 | 0.13 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 3.00 | 0.45 | 0.75 | 0.60 | 0.68 | +0.63 | +1,260.00% | 0.20 | 403 | 260 | 3.51 | 0.58 | 0.16 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.73 | +0.68 | +1,360.00% | 0.13 | 219 | 264 | 3.78 | 0.48 | 0.16 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 5.00 | 0.25 | 0.55 | 0.40 | 0.50 | +0.45 | +900.00% | 0.08 | 241 | 156 | 3.66 | 0.40 | 0.16 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 7.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.30 | +600.00% | 0.04 | 214 | 199 | 3.75 | 0.28 | 0.14 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.16 | 696 | 239 | 3.90 | -0.05 | 0.05 | 0.00 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.15 | -33.34% | 0.28 | 400 | 111 | 3.78 | -0.14 | 0.08 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 1.50 | 0.50 | 0.60 | 0.55 | 0.60 | % | 0.37 | 219 | 0 | 3.68 | -0.22 | 0.11 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST | |
| 2.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.60 | -38.71% | 0.47 | 68 | 5 | 3.96 | -0.29 | 0.13 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 3.00 | 1.45 | 2.05 | 1.75 | 1.85 | -0.70 | -27.46% | 0.58 | 16 | 5 | 4.06 | -0.42 | 0.16 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |
| 4.00 | 2.20 | 2.75 | 2.48 | 2.55 | % | 0.62 | 21 | 0 | 3.43 | -0.52 | 0.16 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST | |
| 5.00 | 3.00 | 3.70 | 3.35 | 2.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.79 | -0.60 | 0.16 | -0.01 | 1/6/2025 | 11/12/2025 3:59:51 PM EST |
| 7.00 | 4.90 | 5.70 | 5.30 | 5.30 | % | 0.76 | 5 | 0 | 5.36 | -0.72 | 0.14 | -0.01 | 11/12/2025 | 11/12/2025 3:59:51 PM EST |