Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $8.43 as of 10/27/2025 6:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 6.20 | 5.61 | 0.00 | 0.00% | 2.48 | 0 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:47 PM EST |
| 5.00 | 3.50 | 4.30 | 3.90 | 3.90 | +0.24 | +6.56% | 0.78 | 3 | 398 | 2.17 | 0.91 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 7.50 | 1.90 | 2.15 | 2.03 | 2.05 | +0.10 | +5.13% | 0.27 | 138 | 556 | 1.17 | 0.70 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 10.00 | 1.10 | 1.40 | 1.25 | 1.19 | +0.08 | +7.21% | 0.12 | 165 | 2,685 | 1.34 | 0.49 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 12.50 | 0.40 | 1.00 | 0.70 | 0.68 | +0.03 | +4.62% | 0.06 | 37 | 1,040 | 1.33 | 0.33 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 15.00 | 0.15 | 0.65 | 0.40 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 788 | 1.30 | 0.22 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:47 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.40 | 0.14 | 0.05 | -0.01 | 10/17/2025 | 10/27/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.10 | -33.34% | 0.07 | 13 | 5,019 | 1.41 | -0.09 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 7.50 | 1.00 | 1.50 | 1.25 | 1.12 | +0.07 | +6.67% | 0.17 | 32 | 386 | 1.47 | -0.30 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 10.00 | 2.20 | 2.85 | 2.53 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.27 | -0.51 | 0.09 | -0.02 | 10/22/2025 | 10/27/2025 3:59:47 PM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | % | 0.36 | 0 | 0 | 1.71 | -0.67 | 0.08 | -0.02 | 10/27/2025 3:59:47 PM EST | |||
| 15.00 | 5.40 | 7.50 | 6.45 | 6.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.04 | -0.78 | 0.07 | -0.01 | 10/7/2025 | 10/27/2025 3:59:47 PM EST |
| 17.50 | 8.00 | 11.30 | 9.65 | 9.30 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.36 | -0.86 | 0.05 | -0.01 | 10/14/2025 | 10/27/2025 3:59:47 PM EST |