Options Chain for LPL FINL HLDGS INC COM (LPLA) - $386.99 as of 12/11/2025 7:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 249.80 | 253.80 | 251.80 | 258.00 | 0.00 | 0.00% | 1.87 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:03 PM EST |
| 140.00 | 244.80 | 249.00 | 246.90 | 253.00 | 0.00 | 0.00% | 1.76 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:03 PM EST |
| 145.00 | 239.80 | 244.00 | 241.90 | % | 1.67 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 150.00 | 234.80 | 238.80 | 236.80 | % | 1.58 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 155.00 | 229.80 | 234.00 | 231.90 | % | 1.50 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 160.00 | 224.80 | 229.00 | 226.90 | % | 1.42 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 165.00 | 219.80 | 224.00 | 221.90 | 149.50 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/11/2025 4:00:03 PM EST |
| 170.00 | 214.80 | 219.00 | 216.90 | 143.00 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/11/2025 4:00:03 PM EST |
| 175.00 | 209.80 | 214.00 | 211.90 | 121.10 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/11/2025 4:00:03 PM EST |
| 180.00 | 204.80 | 209.00 | 206.90 | 116.00 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/11/2025 4:00:03 PM EST |
| 185.00 | 199.80 | 204.00 | 201.90 | % | 1.09 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 190.00 | 194.80 | 198.90 | 196.85 | % | 1.04 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 195.00 | 189.80 | 194.00 | 191.90 | 147.20 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 12/11/2025 4:00:03 PM EST |
| 200.00 | 184.80 | 189.00 | 186.90 | 137.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 12/11/2025 4:00:03 PM EST |
| 210.00 | 174.80 | 179.00 | 176.90 | % | 0.84 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 220.00 | 164.80 | 168.90 | 166.85 | 107.60 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 12/11/2025 4:00:03 PM EST |
| 230.00 | 154.80 | 159.00 | 156.90 | % | 0.68 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 240.00 | 144.90 | 148.70 | 146.80 | 86.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/11/2025 4:00:03 PM EST |
| 250.00 | 134.90 | 139.00 | 136.95 | 121.28 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/11/2025 4:00:03 PM EST |
| 260.00 | 124.90 | 129.00 | 126.95 | 105.50 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 12/11/2025 4:00:03 PM EST |
| 270.00 | 114.90 | 119.00 | 116.95 | 74.26 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/11/2025 4:00:03 PM EST |
| 280.00 | 104.90 | 109.00 | 106.95 | 53.70 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/11/2025 4:00:03 PM EST |
| 290.00 | 94.90 | 99.00 | 96.95 | 50.66 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 4:00:03 PM EST |
| 300.00 | 85.00 | 89.00 | 87.00 | 49.33 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:03 PM EST |
| 310.00 | 75.00 | 78.80 | 76.90 | 64.50 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:03 PM EST |
| 320.00 | 65.10 | 68.90 | 67.00 | 31.22 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:03 PM EST |
| 330.00 | 54.80 | 59.00 | 56.90 | 23.52 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.76 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 12/11/2025 4:00:03 PM EST |
| 340.00 | 45.30 | 49.00 | 47.15 | 22.35 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.67 | 0.99 | 0.00 | -0.03 | 12/3/2025 | 12/11/2025 4:00:03 PM EST |
| 350.00 | 35.50 | 39.50 | 37.50 | 27.45 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.58 | 0.96 | 0.00 | -0.11 | 12/9/2025 | 12/11/2025 4:00:03 PM EST |
| 360.00 | 25.90 | 30.00 | 27.95 | 24.50 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.48 | 0.91 | 0.01 | -0.24 | 12/10/2025 | 12/11/2025 4:00:03 PM EST |
| 370.00 | 16.50 | 20.50 | 18.50 | 16.88 | 0.00 | 0.00% | 0.05 | 0 | 204 | 0.40 | 0.82 | 0.01 | -0.35 | 12/10/2025 | 12/11/2025 4:00:03 PM EST |
| 380.00 | 8.80 | 12.00 | 10.40 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.29 | 0.68 | 0.02 | -0.42 | 12/11/2025 | 12/11/2025 4:00:03 PM EST |
| 390.00 | 3.40 | 5.60 | 4.50 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.26 | 0.46 | 0.02 | -0.44 | 12/11/2025 | 12/11/2025 4:00:03 PM EST |
| 400.00 | 0.30 | 2.70 | 1.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2,591 | 0.30 | 0.27 | 0.02 | -0.38 | 12/10/2025 | 12/11/2025 4:00:03 PM EST |
| 410.00 | 0.10 | 5.00 | 2.55 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.34 | 0.14 | 0.01 | -0.27 | 11/18/2025 | 12/11/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | 0.06 | 0.01 | -0.13 | 10/8/2025 | 12/11/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | 0.02 | 0.00 | -0.06 | 12/4/2025 | 12/11/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 4.68 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.73 | 0.01 | 0.00 | -0.02 | 8/27/2025 | 12/11/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 12/11/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 4.10 | 2.05 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/11/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/11/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/11/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/11/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/11/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 12/11/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/11/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/11/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/11/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/11/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/11/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/11/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 3.80 | 1.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.16 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.91 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/11/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 2.85 | 1.43 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.79 | -0.01 | 0.00 | -0.03 | 12/5/2025 | 12/11/2025 4:00:03 PM EST |
| 350.00 | 0.35 | 5.00 | 2.68 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.55 | -0.04 | 0.00 | -0.11 | 12/10/2025 | 12/11/2025 4:00:03 PM EST |
| 360.00 | 0.20 | 1.90 | 1.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.38 | -0.09 | 0.01 | -0.24 | 12/11/2025 | 12/11/2025 4:00:03 PM EST |
| 370.00 | 0.10 | 2.90 | 1.50 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.33 | -0.18 | 0.01 | -0.35 | 12/11/2025 | 12/11/2025 4:00:03 PM EST |
| 380.00 | 2.00 | 4.80 | 3.40 | 3.68 | -8.92 | -70.80% | 0.01 | 2 | 29 | 0.29 | -0.32 | 0.02 | -0.42 | 12/12/2025 | 12/11/2025 4:00:03 PM EST |
| 390.00 | 6.50 | 9.30 | 7.90 | 8.33 | -14.77 | -63.94% | 0.02 | 2 | 21 | 0.28 | -0.54 | 0.02 | -0.44 | 12/12/2025 | 12/11/2025 4:00:03 PM EST |
| 400.00 | 13.20 | 17.00 | 15.10 | 63.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.31 | -0.73 | 0.02 | -0.38 | 10/22/2025 | 12/11/2025 4:00:03 PM EST |
| 410.00 | 21.70 | 26.00 | 23.85 | 46.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.27 | 6/11/2025 | 12/11/2025 4:00:03 PM EST |
| 420.00 | 31.30 | 35.50 | 33.40 | % | 0.08 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.13 | 12/11/2025 4:00:03 PM EST | |||
| 430.00 | 41.00 | 45.30 | 43.15 | 119.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 4/14/2025 | 12/11/2025 4:00:03 PM EST |
| 440.00 | 51.00 | 55.30 | 53.15 | 102.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 9/15/2025 | 12/11/2025 4:00:03 PM EST |
| 450.00 | 61.00 | 65.50 | 63.25 | 80.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 5/12/2025 | 12/11/2025 4:00:03 PM EST |
| 460.00 | 71.00 | 75.50 | 73.25 | 97.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 12/11/2025 4:00:03 PM EST |
| 470.00 | 81.00 | 85.50 | 83.25 | 135.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 12/11/2025 4:00:03 PM EST |
| 480.00 | 91.00 | 95.50 | 93.25 | 176.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/11/2025 4:00:03 PM EST |
| 490.00 | 101.00 | 105.50 | 103.25 | 159.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 12/11/2025 4:00:03 PM EST |
| 500.00 | 111.00 | 115.50 | 113.25 | 106.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:03 PM EST |
| 520.00 | 131.00 | 135.50 | 133.25 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 540.00 | 151.00 | 155.50 | 153.25 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST | |||
| 560.00 | 171.00 | 175.50 | 173.25 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:03 PM EST |