Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $7.85 as of 10/27/2025 3:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.60 | 8.25 | 9.60 | 0.00 | 0.00% | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 1:59:02 PM EST |
| 5.00 | 4.50 | 7.10 | 5.80 | 3.40 | 0.00 | 0.00% | 1.16 | 0 | 4 | 0.00 | 0.99 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 7.50 | 2.90 | 3.30 | 3.10 | 3.10 | +1.85 | +148.00% | 0.41 | 1 | 201 | 1.13 | 0.93 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 10.00 | 1.05 | 1.55 | 1.30 | 1.35 | +1.03 | +321.88% | 0.13 | 84 | 456 | 0.50 | 0.71 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.28 | +233.34% | 0.03 | 132 | 1,106 | 0.56 | 0.32 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.73 | 0.14 | 0.08 | -0.01 | 9/23/2025 | 10/27/2025 1:59:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 363 | 0.87 | 0.04 | 0.03 | 0.00 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 196 | 0.84 | 0.02 | 0.02 | 0.00 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/27/2025 1:59:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.01 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 1:59:02 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.14 | -0.51 | -78.47% | 0.02 | 13 | 198 | 0.85 | -0.07 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 10.00 | 0.45 | 0.85 | 0.65 | 0.65 | -1.55 | -70.46% | 0.07 | 7 | 61 | 0.55 | -0.29 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 12.50 | 2.10 | 2.40 | 2.25 | 2.13 | -1.09 | -33.86% | 0.18 | 151 | 32 | 0.67 | -0.68 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 15.00 | 3.70 | 5.90 | 4.80 | 4.82 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.85 | -0.86 | 0.08 | -0.01 | 8/19/2025 | 10/27/2025 1:59:02 PM EST |
| 17.50 | 6.00 | 7.80 | 6.90 | % | 0.39 | 0 | 0 | 1.75 | -0.96 | 0.03 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 20.00 | 8.50 | 10.30 | 9.40 | % | 0.47 | 0 | 0 | 1.98 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 22.50 | 11.00 | 13.00 | 12.00 | 11.77 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 10/27/2025 1:59:02 PM EST |
| 25.00 | 13.60 | 16.40 | 15.00 | % | 0.60 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |