Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $56.06 as of 10/27/2025 3:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.00 | 33.90 | 31.95 | % | 1.28 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 30.00 | 25.20 | 29.00 | 27.10 | % | 0.90 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.01 | 10/27/2025 1:58:53 PM EST | |||
| 32.50 | 22.80 | 25.80 | 24.30 | 59.73 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.32 | 0.97 | 0.00 | -0.01 | 1/3/2025 | 10/27/2025 1:58:53 PM EST |
| 35.00 | 20.40 | 23.50 | 21.95 | % | 0.63 | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.02 | 10/27/2025 1:58:53 PM EST | |||
| 37.50 | 18.40 | 21.70 | 20.05 | 19.53 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.32 | 0.92 | 0.01 | -0.02 | 10/21/2025 | 10/27/2025 1:58:53 PM EST |
| 40.00 | 15.80 | 19.50 | 17.65 | 13.20 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.23 | 0.89 | 0.01 | -0.03 | 9/16/2025 | 10/27/2025 1:58:53 PM EST |
| 42.50 | 14.00 | 16.70 | 15.35 | % | 0.36 | 0 | 0 | 0.98 | 0.87 | 0.01 | -0.04 | 10/27/2025 1:58:53 PM EST | |||
| 45.00 | 11.90 | 14.60 | 13.25 | 11.17 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.68 | 0.82 | 0.02 | -0.04 | 10/13/2025 | 10/27/2025 1:58:53 PM EST |
| 47.50 | 10.00 | 12.40 | 11.20 | 9.00 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.68 | 0.77 | 0.02 | -0.05 | 10/8/2025 | 10/27/2025 1:58:53 PM EST |
| 50.00 | 8.30 | 10.80 | 9.55 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.64 | 0.72 | 0.02 | -0.05 | 10/15/2025 | 10/27/2025 1:58:53 PM EST |
| 52.50 | 6.70 | 8.90 | 7.80 | 7.60 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.61 | 0.66 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:58:53 PM EST |
| 55.00 | 6.00 | 8.20 | 7.10 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.64 | 0.60 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 57.50 | 4.10 | 5.80 | 4.95 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.60 | 0.53 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 1:58:53 PM EST |
| 60.00 | 3.70 | 4.70 | 4.20 | 4.00 | 0.00 | 0.00% | 0.07 | 8 | 696 | 0.62 | 0.46 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:53 PM EST |
| 62.50 | 2.90 | 3.60 | 3.25 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.62 | 0.38 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 65.00 | 2.20 | 2.90 | 2.55 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.60 | 0.31 | 0.03 | -0.04 | 10/21/2025 | 10/27/2025 1:58:53 PM EST |
| 67.50 | 1.60 | 2.30 | 1.95 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.61 | 0.24 | 0.03 | -0.04 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 70.00 | 0.70 | 1.85 | 1.28 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.55 | 0.18 | 0.02 | -0.03 | 10/24/2025 | 10/27/2025 1:58:53 PM EST |
| 72.50 | 0.85 | 1.35 | 1.10 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.60 | 0.14 | 0.02 | -0.02 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.75 | 0.11 | 0.02 | -0.02 | 10/7/2025 | 10/27/2025 1:58:53 PM EST |
| 77.50 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.77 | 0.08 | 0.01 | -0.02 | 10/7/2025 | 10/27/2025 1:58:53 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.64 | 0.06 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 82.50 | 0.00 | 1.00 | 0.50 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.77 | 0.04 | 0.01 | -0.01 | 7/31/2025 | 10/27/2025 1:58:53 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.03 | 0.01 | -0.01 | 10/24/2025 | 10/27/2025 1:58:53 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.02 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 1:58:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.83 | 0.01 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:58:53 PM EST |
| 92.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.84 | 0.01 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 1:58:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.90 | 0.01 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 1:58:53 PM EST |
| 97.50 | 0.00 | 0.50 | 0.25 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/27/2025 1:58:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 1:58:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/27/2025 1:58:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/27/2025 1:58:53 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 1:58:53 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 1:58:53 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:58:53 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:58:53 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:58:53 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/27/2025 1:58:53 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 10/27/2025 1:58:53 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/27/2025 1:58:53 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/27/2025 1:58:53 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/27/2025 1:58:53 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.23 | -0.02 | 0.00 | -0.01 | 8/21/2025 | 10/27/2025 1:58:53 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.10 | -0.03 | 0.00 | -0.01 | 8/13/2025 | 10/27/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.98 | -0.05 | 0.01 | -0.02 | 10/17/2025 | 10/27/2025 1:58:53 PM EST |
| 37.50 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | -0.08 | 0.01 | -0.02 | 10/14/2025 | 10/27/2025 1:58:53 PM EST |
| 40.00 | 0.25 | 1.10 | 0.68 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.71 | -0.11 | 0.01 | -0.03 | 9/12/2025 | 10/27/2025 1:58:53 PM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.13 | -0.13 | 0.01 | -0.04 | 9/22/2025 | 10/27/2025 1:58:53 PM EST |
| 45.00 | 1.10 | 3.10 | 2.10 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.81 | -0.18 | 0.02 | -0.04 | 9/30/2025 | 10/27/2025 1:58:53 PM EST |
| 47.50 | 0.65 | 2.25 | 1.45 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.58 | -0.23 | 0.02 | -0.05 | 10/22/2025 | 10/27/2025 1:58:53 PM EST |
| 50.00 | 2.15 | 2.85 | 2.50 | 2.34 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.64 | -0.28 | 0.02 | -0.05 | 10/22/2025 | 10/27/2025 1:58:53 PM EST |
| 52.50 | 2.85 | 3.70 | 3.28 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.62 | -0.34 | 0.02 | -0.05 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 55.00 | 4.20 | 4.90 | 4.55 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 399 | 0.64 | -0.40 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 1:58:53 PM EST |
| 57.50 | 5.40 | 6.10 | 5.75 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.63 | -0.47 | 0.03 | -0.05 | 10/21/2025 | 10/27/2025 1:58:53 PM EST |
| 60.00 | 6.70 | 7.70 | 7.20 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 118 | 0.62 | -0.54 | 0.03 | -0.05 | 10/21/2025 | 10/27/2025 1:58:53 PM EST |
| 62.50 | 8.40 | 9.30 | 8.85 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.62 | -0.62 | 0.03 | -0.05 | 10/21/2025 | 10/27/2025 1:58:53 PM EST |
| 65.00 | 9.20 | 12.00 | 10.60 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.61 | -0.69 | 0.03 | -0.04 | 9/23/2025 | 10/27/2025 1:58:53 PM EST |
| 67.50 | 11.10 | 13.80 | 12.45 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.58 | -0.76 | 0.03 | -0.04 | 8/28/2025 | 10/27/2025 1:58:53 PM EST |
| 70.00 | 13.20 | 15.90 | 14.55 | 19.29 | 0.00 | 0.00% | 0.21 | 0 | 38 | 0.81 | -0.82 | 0.02 | -0.03 | 9/18/2025 | 10/27/2025 1:58:53 PM EST |
| 72.50 | 15.00 | 18.50 | 16.75 | 17.95 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.89 | -0.86 | 0.02 | -0.02 | 10/16/2025 | 10/27/2025 1:58:53 PM EST |
| 75.00 | 17.00 | 20.70 | 18.85 | 20.00 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.91 | -0.89 | 0.02 | -0.02 | 10/14/2025 | 10/27/2025 1:58:53 PM EST |
| 77.50 | 20.30 | 23.00 | 21.65 | 27.66 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.94 | -0.92 | 0.01 | -0.02 | 8/6/2025 | 10/27/2025 1:58:53 PM EST |
| 80.00 | 21.80 | 25.40 | 23.60 | 29.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.02 | -0.94 | 0.01 | -0.01 | 9/19/2025 | 10/27/2025 1:58:53 PM EST |
| 82.50 | 24.50 | 27.80 | 26.15 | 31.44 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.03 | -0.96 | 0.01 | -0.01 | 9/17/2025 | 10/27/2025 1:58:53 PM EST |
| 85.00 | 26.50 | 30.20 | 28.35 | 17.10 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.06 | -0.97 | 0.01 | -0.01 | 7/16/2025 | 10/27/2025 1:58:53 PM EST |
| 87.50 | 29.10 | 32.70 | 30.90 | 17.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.01 | 7/16/2025 | 10/27/2025 1:58:53 PM EST |
| 90.00 | 31.50 | 35.30 | 33.40 | 15.84 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.21 | -0.99 | 0.00 | 0.00 | 7/8/2025 | 10/27/2025 1:58:53 PM EST |
| 92.50 | 33.90 | 37.70 | 35.80 | % | 0.39 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 95.00 | 36.40 | 40.20 | 38.30 | % | 0.40 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 97.50 | 38.50 | 42.70 | 40.60 | % | 0.42 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 100.00 | 41.40 | 45.20 | 43.30 | 14.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 10/27/2025 1:58:53 PM EST |
| 105.00 | 46.40 | 50.20 | 48.30 | 15.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 10/27/2025 1:58:53 PM EST |
| 110.00 | 51.40 | 55.20 | 53.30 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 115.00 | 56.40 | 60.20 | 58.30 | % | 0.51 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 120.00 | 61.40 | 65.20 | 63.30 | % | 0.53 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 125.00 | 66.40 | 70.20 | 68.30 | % | 0.55 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 130.00 | 71.40 | 75.20 | 73.30 | % | 0.56 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 135.00 | 76.40 | 80.20 | 78.30 | % | 0.58 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 140.00 | 81.40 | 85.20 | 83.30 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 145.00 | 86.40 | 90.20 | 88.30 | % | 0.61 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 150.00 | 91.40 | 95.20 | 93.30 | % | 0.62 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 155.00 | 96.40 | 100.20 | 98.30 | % | 0.63 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 160.00 | 101.40 | 105.20 | 103.30 | % | 0.65 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 165.00 | 106.40 | 110.20 | 108.30 | % | 0.66 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 170.00 | 111.40 | 115.20 | 113.30 | % | 0.67 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 175.00 | 116.40 | 120.20 | 118.30 | % | 0.68 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 180.00 | 121.40 | 125.20 | 123.30 | % | 0.68 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST |