Options Chain for LITE STRATEGY INC COM (LITS) - $2.15 as of 10/30/2025 6:20:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.35 0.25 0.20 -0.12 -37.50% 0.10 117 1,602 1.35 0.46 0.40 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
5.00 0.05 0.10 0.08 0.05 -0.05 -50.00% 0.02 72 3,552 1.74 0.12 0.17 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
7.50 0.00 0.40 0.20 0.25 0.00 0.00% 0.03 0 2,425 3.67 0.01 0.03 0.00 10/17/2025 10/30/2025 4:00:02 PM EST
10.00 0.05 0.10 0.08 0.05 0.00 0.00% 0.01 0 2,627 2.55 0.01 0.02 0.00 10/22/2025 10/30/2025 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 504 5.55 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 5.75 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST
17.50 0.00 0.50 0.25 % 0.01 0 0 5.05 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.55 0.85 0.70 0.80 +0.05 +6.67% 0.28 3 1,441 1.92 -0.54 0.40 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
5.00 2.50 3.70 3.10 2.99 0.00 0.00% 0.62 0 12 4.66 -0.88 0.17 0.00 10/15/2025 10/30/2025 4:00:02 PM EST
7.50 5.00 6.10 5.55 % 0.74 0 1 5.09 -0.99 0.03 0.00 10/30/2025 4:00:02 PM EST
10.00 7.30 8.70 8.00 % 0.80 0 0 6.04 -0.99 0.02 0.00 10/30/2025 4:00:02 PM EST
12.50 9.80 11.20 10.50 % 0.84 0 0 6.50 -1.00 0.00 0.00 10/30/2025 4:00:02 PM EST
15.00 11.80 14.10 12.95 % 0.86 0 0 8.70 -1.00 0.00 0.00 10/30/2025 4:00:02 PM EST
17.50 14.30 16.60 15.45 % 0.88 0 0 9.09 -1.00 0.00 0.00 10/30/2025 4:00:02 PM EST