Options Chain for LUMENTUM HLDGS INC COM (LITE) - $197.02 as of 11/5/2025 6:13:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 211.00 | 215.00 | 213.00 | 39.10 | 0.00 | 0.00% | 10.65 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 11/5/2025 3:59:54 PM EST |
| 22.50 | 208.70 | 212.60 | 210.65 | % | 9.36 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 25.00 | 206.20 | 210.20 | 208.20 | % | 8.33 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 27.50 | 203.70 | 207.50 | 205.60 | % | 7.48 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 30.00 | 201.30 | 205.20 | 203.25 | 63.20 | 0.00 | 0.00% | 6.78 | 0 | 10 | 3.64 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/5/2025 3:59:54 PM EST |
| 32.50 | 198.80 | 202.70 | 200.75 | 35.30 | 0.00 | 0.00% | 6.18 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/5/2025 3:59:54 PM EST |
| 35.00 | 196.30 | 200.20 | 198.25 | % | 5.66 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 37.50 | 193.60 | 197.70 | 195.65 | 36.14 | 0.00 | 0.00% | 5.22 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 11/5/2025 3:59:54 PM EST |
| 40.00 | 191.30 | 195.20 | 193.25 | 75.80 | 0.00 | 0.00% | 4.83 | 0 | 10 | 3.13 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/5/2025 3:59:54 PM EST |
| 42.50 | 188.80 | 192.90 | 190.85 | 11.80 | 0.00 | 0.00% | 4.49 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 11/5/2025 3:59:54 PM EST |
| 45.00 | 186.20 | 190.40 | 188.30 | 71.94 | 0.00 | 0.00% | 4.18 | 0 | 24 | 2.94 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/5/2025 3:59:54 PM EST |
| 47.50 | 183.90 | 187.80 | 185.85 | % | 3.91 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 50.00 | 181.40 | 185.30 | 183.35 | 127.50 | 0.00 | 0.00% | 3.67 | 0 | 148 | 2.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 3:59:54 PM EST |
| 52.50 | 178.90 | 182.80 | 180.85 | 47.85 | 0.00 | 0.00% | 3.44 | 0 | 9 | 2.66 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 11/5/2025 3:59:54 PM EST |
| 55.00 | 176.40 | 180.30 | 178.35 | 12.20 | 0.00 | 0.00% | 3.24 | 0 | 8 | 2.60 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 11/5/2025 3:59:54 PM EST |
| 57.50 | 173.90 | 177.80 | 175.85 | 13.80 | 0.00 | 0.00% | 3.06 | 0 | 41 | 2.41 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 11/5/2025 3:59:54 PM EST |
| 60.00 | 171.40 | 175.50 | 173.45 | 112.05 | 0.00 | 0.00% | 2.89 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/5/2025 3:59:54 PM EST |
| 62.50 | 169.20 | 172.50 | 170.85 | 153.20 | 0.00 | 0.00% | 2.73 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 3:59:54 PM EST |
| 65.00 | 166.70 | 170.00 | 168.35 | 158.00 | +59.68 | +60.70% | 2.59 | 1 | 105 | 2.15 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 67.50 | 164.20 | 167.50 | 165.85 | 39.80 | 0.00 | 0.00% | 2.46 | 0 | 7 | 2.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/5/2025 3:59:54 PM EST |
| 70.00 | 161.50 | 165.40 | 163.45 | 100.00 | 0.00 | 0.00% | 2.33 | 0 | 281 | 2.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/5/2025 3:59:54 PM EST |
| 72.50 | 158.80 | 162.90 | 160.85 | 29.60 | 0.00 | 0.00% | 2.22 | 0 | 47 | 2.11 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 11/5/2025 3:59:54 PM EST |
| 75.00 | 156.90 | 159.90 | 158.40 | 92.00 | 0.00 | 0.00% | 2.11 | 0 | 382 | 1.94 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/5/2025 3:59:54 PM EST |
| 77.50 | 153.80 | 158.00 | 155.90 | 44.80 | 0.00 | 0.00% | 2.01 | 0 | 184 | 1.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/5/2025 3:59:54 PM EST |
| 80.00 | 151.60 | 155.50 | 153.55 | 113.00 | 0.00 | 0.00% | 1.92 | 0 | 303 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/5/2025 3:59:54 PM EST |
| 82.50 | 149.10 | 153.00 | 151.05 | 78.30 | 0.00 | 0.00% | 1.83 | 0 | 84 | 1.90 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/5/2025 3:59:54 PM EST |
| 85.00 | 146.80 | 150.40 | 148.60 | 105.40 | 0.00 | 0.00% | 1.75 | 0 | 236 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 87.50 | 144.10 | 148.00 | 146.05 | 93.48 | 0.00 | 0.00% | 1.67 | 0 | 162 | 1.80 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 3:59:54 PM EST |
| 90.00 | 141.40 | 145.50 | 143.45 | 74.84 | 0.00 | 0.00% | 1.59 | 0 | 490 | 1.69 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 11/5/2025 3:59:54 PM EST |
| 92.50 | 139.00 | 143.10 | 141.05 | 47.00 | 0.00 | 0.00% | 1.52 | 0 | 17 | 1.69 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 11/5/2025 3:59:54 PM EST |
| 95.00 | 136.70 | 140.60 | 138.65 | 86.01 | 0.00 | 0.00% | 1.46 | 0 | 261 | 1.64 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 11/5/2025 3:59:54 PM EST |
| 97.50 | 134.40 | 137.90 | 136.15 | 68.92 | 0.00 | 0.00% | 1.40 | 0 | 207 | 1.52 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 11/5/2025 3:59:54 PM EST |
| 100.00 | 131.90 | 135.40 | 133.65 | 138.92 | +37.62 | +37.14% | 1.34 | 10 | 386 | 1.48 | 1.00 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 105.00 | 127.00 | 130.00 | 128.50 | 76.61 | 0.00 | 0.00% | 1.22 | 0 | 76 | 1.40 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 11/5/2025 3:59:54 PM EST |
| 110.00 | 122.10 | 125.50 | 123.80 | 112.15 | +56.55 | +101.71% | 1.13 | 1 | 86 | 1.34 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 115.00 | 117.20 | 120.60 | 118.90 | 118.30 | +72.76 | +159.78% | 1.03 | 5 | 476 | 1.30 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 120.00 | 112.00 | 115.40 | 113.70 | 113.44 | +26.18 | +30.01% | 0.95 | 6 | 538 | 1.24 | 0.99 | 0.00 | -0.03 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 125.00 | 107.30 | 110.30 | 108.80 | 109.00 | +37.00 | +51.39% | 0.87 | 221 | 450 | 1.17 | 0.99 | 0.00 | -0.03 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 130.00 | 102.40 | 105.90 | 104.15 | 98.12 | +42.81 | +77.40% | 0.80 | 24 | 448 | 1.13 | 0.98 | 0.00 | -0.05 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 135.00 | 97.50 | 101.10 | 99.30 | 56.13 | 0.00 | 0.00% | 0.74 | 0 | 561 | 1.08 | 0.98 | 0.00 | -0.06 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 140.00 | 92.70 | 95.90 | 94.30 | 98.64 | +23.54 | +31.35% | 0.67 | 18 | 822 | 1.04 | 0.97 | 0.00 | -0.07 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 145.00 | 88.40 | 90.80 | 89.60 | 93.70 | +27.70 | +41.97% | 0.62 | 5 | 372 | 1.01 | 0.96 | 0.00 | -0.08 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 150.00 | 83.60 | 86.20 | 84.90 | 80.00 | +16.30 | +25.59% | 0.57 | 10 | 263 | 0.99 | 0.95 | 0.00 | -0.09 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 155.00 | 79.00 | 80.90 | 79.95 | 23.70 | 0.00 | 0.00% | 0.52 | 0 | 271 | 0.75 | 0.94 | 0.00 | -0.11 | 10/23/2025 | 11/5/2025 3:59:54 PM EST |
| 160.00 | 74.00 | 77.20 | 75.60 | 74.53 | +20.34 | +37.54% | 0.47 | 7 | 136 | 0.73 | 0.93 | 0.00 | -0.12 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 165.00 | 70.10 | 72.80 | 71.45 | 70.10 | +25.50 | +57.18% | 0.43 | 11 | 444 | 0.79 | 0.91 | 0.00 | -0.13 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 170.00 | 65.80 | 68.40 | 67.10 | 66.77 | +20.90 | +45.57% | 0.39 | 6 | 74 | 0.81 | 0.90 | 0.00 | -0.15 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 175.00 | 61.00 | 64.20 | 62.60 | 34.00 | 0.00 | 0.00% | 0.36 | 0 | 310 | 0.78 | 0.88 | 0.00 | -0.16 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 180.00 | 56.90 | 60.10 | 58.50 | 63.60 | +32.70 | +105.83% | 0.33 | 8 | 92 | 0.78 | 0.86 | 0.00 | -0.18 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 185.00 | 52.90 | 56.20 | 54.55 | 58.50 | +25.80 | +78.90% | 0.29 | 3 | 70 | 0.78 | 0.84 | 0.00 | -0.19 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 190.00 | 49.00 | 52.40 | 50.70 | 55.00 | +31.22 | +131.29% | 0.27 | 9 | 59 | 0.77 | 0.82 | 0.00 | -0.21 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 195.00 | 45.30 | 48.80 | 47.05 | 49.60 | +30.07 | +153.97% | 0.24 | 40 | 53 | 0.77 | 0.79 | 0.00 | -0.22 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 200.00 | 42.00 | 45.30 | 43.65 | 44.40 | +24.45 | +122.56% | 0.22 | 193 | 355 | 0.75 | 0.76 | 0.00 | -0.24 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 210.00 | 35.40 | 39.20 | 37.30 | 38.00 | +21.27 | +127.14% | 0.18 | 536 | 663 | 0.77 | 0.70 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 220.00 | 30.40 | 33.00 | 31.70 | 31.75 | +19.25 | +154.00% | 0.14 | 40 | 118 | 0.78 | 0.64 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 230.00 | 25.70 | 27.40 | 26.55 | 27.40 | +16.30 | +146.85% | 0.12 | 17 | 285 | 0.77 | 0.58 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 240.00 | 21.00 | 23.10 | 22.05 | 21.28 | +13.75 | +182.61% | 0.09 | 60 | 45 | 0.77 | 0.51 | 0.01 | -0.29 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 250.00 | 17.30 | 19.40 | 18.35 | 17.38 | +11.28 | +184.92% | 0.07 | 1,681 | 1,597 | 0.76 | 0.45 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 260.00 | 14.20 | 15.70 | 14.95 | 14.54 | +9.11 | +167.78% | 0.06 | 40 | 27 | 0.76 | 0.39 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 270.00 | 11.40 | 13.00 | 12.20 | 12.60 | +7.90 | +168.09% | 0.05 | 32 | 20 | 0.76 | 0.33 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 280.00 | 7.70 | 11.30 | 9.50 | 11.95 | % | 0.03 | 167 | 0 | 0.75 | 0.29 | 0.01 | -0.24 | 11/5/2025 | 11/5/2025 3:59:54 PM EST | |
| 290.00 | 6.00 | 9.30 | 7.65 | 9.53 | +2.93 | +44.40% | 0.03 | 3 | 503 | 0.74 | 0.24 | 0.01 | -0.22 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 300.00 | 4.90 | 7.80 | 6.35 | 5.26 | -0.98 | -15.71% | 0.02 | 2 | 1 | 0.75 | 0.20 | 0.00 | -0.20 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 310.00 | 3.70 | 7.10 | 5.40 | 5.12 | +2.37 | +86.19% | 0.02 | 4 | 19 | 0.77 | 0.17 | 0.00 | -0.18 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1,951 | 2.59 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/5/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 845 | 2.46 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/5/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 459 | 2.35 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 11/5/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.24 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/5/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/5/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.07 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/5/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.14 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/5/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/5/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.92 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,116 | 2.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/5/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/5/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.77 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/5/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/5/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.60 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/5/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 356 | 2.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/5/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 10.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/5/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/5/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/5/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 528 | 2.18 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/5/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/5/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/5/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/5/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/5/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/5/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 687 | 1.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/5/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/5/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.76 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 11/5/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.71 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 11/5/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.67 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 11/5/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.64 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 11/5/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.59 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 11/5/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 365 | 1.51 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.44 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 11/5/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.38 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 120.00 | 0.05 | 1.20 | 0.63 | 1.20 | -0.35 | -22.59% | 0.01 | 2 | 101 | 0.93 | -0.01 | 0.00 | -0.03 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.25 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 11/5/2025 3:59:54 PM EST |
| 130.00 | 0.10 | 2.50 | 1.30 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.95 | -0.02 | 0.00 | -0.05 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 135.00 | 0.05 | 2.55 | 1.30 | 0.65 | -2.55 | -79.69% | 0.01 | 10 | 250 | 0.87 | -0.02 | 0.00 | -0.06 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 140.00 | 0.05 | 2.70 | 1.38 | 0.92 | -2.98 | -76.41% | 0.01 | 1 | 172 | 0.83 | -0.03 | 0.00 | -0.07 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 145.00 | 0.25 | 1.00 | 0.63 | 0.95 | -4.15 | -81.38% | 0.00 | 3 | 67 | 0.74 | -0.04 | 0.00 | -0.08 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 150.00 | 0.55 | 2.45 | 1.50 | 1.50 | -4.60 | -75.41% | 0.01 | 4 | 124 | 0.82 | -0.05 | 0.00 | -0.09 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 155.00 | 1.15 | 2.15 | 1.65 | 1.70 | -4.90 | -74.25% | 0.01 | 2 | 270 | 0.80 | -0.06 | 0.00 | -0.11 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 160.00 | 1.65 | 3.70 | 2.68 | 1.85 | -7.35 | -79.90% | 0.02 | 6 | 564 | 0.84 | -0.07 | 0.00 | -0.12 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 165.00 | 1.75 | 4.10 | 2.93 | 3.40 | -7.20 | -67.93% | 0.02 | 4 | 56 | 0.81 | -0.09 | 0.00 | -0.13 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 170.00 | 2.45 | 4.60 | 3.53 | 3.20 | -8.70 | -73.11% | 0.02 | 8 | 69 | 0.80 | -0.10 | 0.00 | -0.15 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 175.00 | 3.10 | 5.40 | 4.25 | 3.80 | -7.85 | -67.39% | 0.02 | 3 | 18 | 0.79 | -0.12 | 0.00 | -0.16 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 180.00 | 3.80 | 6.30 | 5.05 | 5.20 | -11.85 | -69.51% | 0.03 | 47 | 7 | 0.79 | -0.14 | 0.00 | -0.18 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 185.00 | 3.70 | 7.70 | 5.70 | 6.00 | -13.45 | -69.16% | 0.03 | 5 | 8 | 0.76 | -0.16 | 0.00 | -0.19 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 190.00 | 5.10 | 8.60 | 6.85 | 6.62 | -14.58 | -68.78% | 0.04 | 4 | 17 | 0.76 | -0.18 | 0.00 | -0.21 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 195.00 | 6.40 | 10.10 | 8.25 | 9.25 | -10.95 | -54.21% | 0.04 | 1 | 11 | 0.76 | -0.21 | 0.00 | -0.22 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 200.00 | 9.20 | 10.30 | 9.75 | 10.00 | -12.20 | -54.96% | 0.05 | 6 | 29 | 0.76 | -0.24 | 0.00 | -0.24 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 210.00 | 12.70 | 14.00 | 13.35 | 13.50 | -21.00 | -60.87% | 0.06 | 28 | 15 | 0.77 | -0.30 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 220.00 | 17.10 | 18.40 | 17.75 | 15.90 | -25.60 | -61.69% | 0.08 | 17 | 6 | 0.77 | -0.36 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 230.00 | 21.20 | 23.60 | 22.40 | 21.30 | % | 0.10 | 52 | 0 | 0.77 | -0.42 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 3:59:54 PM EST | |
| 240.00 | 27.00 | 29.20 | 28.10 | 27.80 | -19.70 | -41.48% | 0.12 | 5 | 2 | 0.76 | -0.49 | 0.01 | -0.29 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 250.00 | 32.00 | 35.50 | 33.75 | 31.70 | % | 0.14 | 15 | 0 | 0.75 | -0.55 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 3:59:54 PM EST | |
| 260.00 | 38.60 | 42.30 | 40.45 | 40.50 | -30.70 | -43.12% | 0.16 | 1 | 1 | 0.74 | -0.61 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 270.00 | 46.10 | 49.70 | 47.90 | % | 0.18 | 0 | 0 | 0.75 | -0.67 | 0.01 | -0.26 | 11/5/2025 3:59:54 PM EST | |||
| 280.00 | 53.90 | 57.40 | 55.65 | % | 0.20 | 0 | 0 | 0.75 | -0.71 | 0.01 | -0.24 | 11/5/2025 3:59:54 PM EST | |||
| 290.00 | 61.80 | 65.70 | 63.75 | % | 0.22 | 0 | 0 | 0.75 | -0.76 | 0.01 | -0.22 | 11/5/2025 3:59:54 PM EST | |||
| 300.00 | 70.70 | 74.10 | 72.40 | % | 0.24 | 0 | 0 | 0.76 | -0.80 | 0.00 | -0.20 | 11/5/2025 3:59:54 PM EST | |||
| 310.00 | 79.60 | 83.00 | 81.30 | % | 0.26 | 0 | 0 | 0.76 | -0.83 | 0.00 | -0.18 | 11/5/2025 3:59:54 PM EST |