Options Chain for LINEAGE INC COM (LINE) - $40.68 as of 10/27/2025 3:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.70 | 23.40 | 21.55 | % | 1.08 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 22.50 | 17.20 | 21.10 | 19.15 | % | 0.85 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 25.00 | 14.60 | 17.90 | 16.25 | % | 0.65 | 0 | 0 | 1.39 | 0.99 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | 9.10 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.87 | 0.96 | 0.01 | -0.01 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 35.00 | 7.10 | 7.70 | 7.40 | 7.20 | +2.00 | +38.47% | 0.21 | 1 | 3 | 0.53 | 0.83 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 40.00 | 2.50 | 4.80 | 3.65 | 3.69 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | 0.61 | 0.05 | -0.03 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 45.00 | 0.80 | 2.50 | 1.65 | 1.15 | +0.01 | +0.88% | 0.04 | 1 | 103 | 0.47 | 0.35 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.63 | 0.16 | 0.03 | -0.02 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.02 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | 0.02 | 0.01 | 0.00 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.19 | -0.04 | 0.01 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 35.00 | 0.45 | 1.15 | 0.80 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.17 | 0.03 | -0.02 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 40.00 | 0.80 | 3.80 | 2.30 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.48 | -0.39 | 0.05 | -0.03 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 45.00 | 4.40 | 6.00 | 5.20 | % | 0.12 | 0 | 0 | 0.47 | -0.65 | 0.05 | -0.03 | 10/27/2025 1:59:04 PM EST | |||
| 50.00 | 7.80 | 10.20 | 9.00 | % | 0.18 | 0 | 0 | 0.69 | -0.84 | 0.03 | -0.02 | 10/27/2025 1:59:04 PM EST | |||
| 55.00 | 12.20 | 15.60 | 13.90 | % | 0.25 | 0 | 0 | 0.94 | -0.94 | 0.02 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 60.00 | 16.80 | 20.60 | 18.70 | % | 0.31 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:59:04 PM EST |