Options Chain for LIFEMD INC COM (LFMD) - $5.80 as of 10/30/2025 8:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.10 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2.00 | 3.60 | 4.70 | 4.15 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 3.00 | 2.50 | 3.70 | 3.10 | % | 1.03 | 0 | 0 | 3.37 | 0.98 | 0.02 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 4.00 | 1.55 | 2.60 | 2.08 | % | 0.52 | 0 | 0 | 2.15 | 0.91 | 0.08 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.90 | 1.75 | 1.33 | 1.57 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.61 | 0.76 | 0.17 | -0.01 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 6.00 | 0.55 | 1.15 | 0.85 | 0.83 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.00 | 0.56 | 0.22 | -0.01 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 7.00 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.85 | 0.37 | 0.20 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | % | 0.05 | 0 | 0 | 1.06 | 0.24 | 0.16 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.81 | 0.14 | 0.11 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.99 | 0.08 | 0.07 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.04 | 0.05 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.02 | 0.03 | 0.00 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.13 | -0.02 | 0.02 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | % | 0.10 | 0 | 0 | 1.49 | -0.09 | 0.08 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.78 | -0.24 | 0.17 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 6.00 | 0.30 | 1.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.72 | -0.44 | 0.22 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 7.00 | 1.00 | 1.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.46 | -0.63 | 0.20 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 8.00 | 1.75 | 2.80 | 2.28 | % | 0.28 | 0 | 0 | 1.58 | -0.76 | 0.16 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 2.55 | 3.50 | 3.03 | % | 0.34 | 0 | 0 | 1.42 | -0.86 | 0.11 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.00 | 3.10 | 5.00 | 4.05 | % | 0.40 | 0 | 0 | 2.28 | -0.92 | 0.07 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.00 | 3.80 | 6.30 | 5.05 | % | 0.46 | 0 | 0 | 2.82 | -0.96 | 0.05 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.00 | 4.90 | 7.30 | 6.10 | % | 0.51 | 0 | 0 | 2.98 | -0.98 | 0.03 | 0.00 | 10/30/2025 4:00:02 PM EST |