Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $273.11 as of 12/12/2025 9:47:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 230.50 | 235.40 | 232.95 | 264.60 | 0.00 | 0.00% | 7.76 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:00 PM EST |
| 35.00 | 225.50 | 230.40 | 227.95 | 222.20 | 0.00 | 0.00% | 6.51 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 40.00 | 220.50 | 225.40 | 222.95 | 171.50 | 0.00 | 0.00% | 5.57 | 0 | 15 | 7.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/11/2025 4:00:00 PM EST |
| 45.00 | 215.50 | 220.40 | 217.95 | 133.00 | 0.00 | 0.00% | 4.84 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/11/2025 4:00:00 PM EST |
| 50.00 | 210.70 | 215.50 | 213.10 | 201.00 | 0.00 | 0.00% | 4.26 | 0 | 470 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 55.00 | 205.50 | 210.40 | 207.95 | 347.50 | 0.00 | 0.00% | 3.78 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/11/2025 4:00:00 PM EST |
| 60.00 | 200.50 | 205.40 | 202.95 | 222.40 | 0.00 | 0.00% | 3.38 | 0 | 225 | 6.27 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 65.00 | 195.50 | 200.40 | 197.95 | 217.40 | 0.00 | 0.00% | 3.05 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 70.00 | 190.50 | 195.40 | 192.95 | 182.59 | 0.00 | 0.00% | 2.76 | 0 | 210 | 5.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:00 PM EST |
| 75.00 | 185.50 | 190.40 | 187.95 | 207.40 | 0.00 | 0.00% | 2.51 | 0 | 271 | 5.34 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 80.00 | 180.70 | 185.50 | 183.10 | 190.10 | 0.00 | 0.00% | 2.29 | 0 | 710 | 5.18 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:00 PM EST |
| 85.00 | 175.70 | 180.40 | 178.05 | 184.22 | 0.00 | 0.00% | 2.09 | 0 | 304 | 4.84 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 90.00 | 170.50 | 175.40 | 172.95 | 179.42 | 0.00 | 0.00% | 1.92 | 0 | 285 | 4.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 95.00 | 165.50 | 170.40 | 167.95 | 187.50 | 0.00 | 0.00% | 1.77 | 0 | 11 | 4.39 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:00 PM EST |
| 100.00 | 160.70 | 165.50 | 163.10 | 150.50 | 0.00 | 0.00% | 1.63 | 0 | 724 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 105.00 | 155.70 | 160.50 | 158.10 | 165.60 | 0.00 | 0.00% | 1.51 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 110.00 | 150.50 | 155.40 | 152.95 | 152.50 | 0.00 | 0.00% | 1.39 | 0 | 61 | 3.81 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:00 PM EST |
| 115.00 | 145.50 | 150.40 | 147.95 | 155.87 | 0.00 | 0.00% | 1.29 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 120.00 | 140.80 | 145.50 | 143.15 | 162.70 | 0.00 | 0.00% | 1.19 | 0 | 292 | 3.60 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:00 PM EST |
| 125.00 | 135.50 | 140.40 | 137.95 | 155.60 | 0.00 | 0.00% | 1.10 | 0 | 292 | 3.31 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:00 PM EST |
| 130.00 | 130.60 | 135.50 | 133.05 | 136.95 | 0.00 | 0.00% | 1.02 | 0 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:00 PM EST |
| 135.00 | 125.50 | 130.40 | 127.95 | 189.50 | 0.00 | 0.00% | 0.95 | 0 | 48 | 3.03 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 4:00:00 PM EST |
| 140.00 | 120.50 | 125.40 | 122.95 | 140.26 | 0.00 | 0.00% | 0.88 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 4:00:00 PM EST |
| 145.00 | 115.80 | 120.50 | 118.15 | 133.60 | 0.00 | 0.00% | 0.81 | 0 | 511 | 2.84 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 150.00 | 110.80 | 115.50 | 113.15 | 113.10 | 0.00 | 0.00% | 0.75 | 0 | 376 | 2.65 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:00 PM EST |
| 155.00 | 105.50 | 110.50 | 108.00 | 113.10 | 0.00 | 0.00% | 0.70 | 0 | 125 | 2.49 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 160.00 | 100.50 | 105.50 | 103.00 | 102.62 | 0.00 | 0.00% | 0.64 | 0 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 165.00 | 95.80 | 100.50 | 98.15 | 98.00 | 0.00 | 0.00% | 0.59 | 0 | 61 | 0.00 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/11/2025 4:00:00 PM EST |
| 170.00 | 90.90 | 95.50 | 93.20 | 110.10 | 0.00 | 0.00% | 0.55 | 0 | 230 | 2.23 | 1.00 | 0.00 | -0.02 | 12/4/2025 | 12/11/2025 4:00:00 PM EST |
| 175.00 | 85.90 | 90.50 | 88.20 | 108.10 | 0.00 | 0.00% | 0.50 | 0 | 358 | 0.00 | 1.00 | 0.00 | -0.04 | 12/4/2025 | 12/11/2025 4:00:00 PM EST |
| 180.00 | 80.90 | 85.50 | 83.20 | 84.09 | 0.00 | 0.00% | 0.46 | 0 | 245 | 1.97 | 1.00 | 0.00 | -0.07 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 185.00 | 76.00 | 80.50 | 78.25 | 84.90 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.00 | 0.99 | 0.00 | -0.09 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 190.00 | 71.00 | 75.50 | 73.25 | 79.95 | 0.00 | 0.00% | 0.39 | 0 | 45 | 0.00 | 0.99 | 0.00 | -0.18 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 195.00 | 66.00 | 70.50 | 68.25 | 51.00 | 0.00 | 0.00% | 0.35 | 0 | 56 | 1.67 | 0.98 | 0.00 | -0.21 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 200.00 | 61.40 | 66.00 | 63.70 | 64.00 | 0.00 | 0.00% | 0.32 | 0 | 215 | 1.58 | 0.98 | 0.00 | -0.25 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 210.00 | 51.50 | 56.00 | 53.75 | 50.50 | 0.00 | 0.00% | 0.26 | 0 | 52 | 1.43 | 0.96 | 0.00 | -0.34 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 220.00 | 42.60 | 46.70 | 44.65 | 46.90 | 0.00 | 0.00% | 0.20 | 0 | 150 | 1.31 | 0.93 | 0.00 | -0.45 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 230.00 | 33.80 | 38.20 | 36.00 | 41.65 | 0.00 | 0.00% | 0.16 | 0 | 121 | 0.94 | 0.90 | 0.00 | -0.56 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 240.00 | 26.00 | 30.00 | 28.00 | 30.70 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.92 | 0.84 | 0.01 | -0.70 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 250.00 | 19.30 | 23.20 | 21.25 | 24.90 | 0.00 | 0.00% | 0.09 | 0 | 230 | 0.91 | 0.77 | 0.01 | -0.84 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 260.00 | 14.00 | 17.50 | 15.75 | 16.25 | -6.25 | -27.78% | 0.06 | 3 | 522 | 0.90 | 0.67 | 0.01 | -0.95 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 270.00 | 9.60 | 13.00 | 11.30 | 10.50 | -6.50 | -38.24% | 0.04 | 11 | 353 | 0.91 | 0.57 | 0.01 | -1.00 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 280.00 | 6.50 | 9.00 | 7.75 | 8.20 | -3.30 | -28.70% | 0.03 | 1 | 420 | 0.89 | 0.46 | 0.01 | -0.99 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 290.00 | 4.10 | 6.20 | 5.15 | 5.07 | -2.93 | -36.63% | 0.02 | 8 | 231 | 0.88 | 0.36 | 0.01 | -0.92 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 300.00 | 2.85 | 4.30 | 3.58 | 3.48 | -2.12 | -37.86% | 0.01 | 8 | 598 | 0.90 | 0.27 | 0.01 | -0.80 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 310.00 | 1.90 | 2.50 | 2.20 | 2.20 | -1.50 | -40.55% | 0.01 | 6 | 1,207 | 0.91 | 0.20 | 0.01 | -0.67 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 320.00 | 0.90 | 1.55 | 1.23 | 1.50 | -0.90 | -37.50% | 0.00 | 1 | 268 | 0.91 | 0.14 | 0.01 | -0.53 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 330.00 | 0.50 | 2.10 | 1.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.91 | 0.10 | 0.00 | -0.41 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 340.00 | 0.20 | 1.20 | 0.70 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1,124 | 0.95 | 0.07 | 0.00 | -0.31 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 350.00 | 0.20 | 0.80 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.95 | 0.05 | 0.00 | -0.23 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 360.00 | 0.10 | 0.60 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.97 | 0.03 | 0.00 | -0.17 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.14 | 0.02 | 0.00 | -0.11 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.39 | 0.01 | 0.00 | -0.07 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 1.10 | 0.01 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 400.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.06 | 0.01 | 0.00 | -0.04 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.42 | 0.00 | 0.00 | -0.02 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.55 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.75 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.41 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.97 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 0.70 | 0.35 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 500.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 0.70 | 0.35 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 2.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 530.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.43 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 550.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 570.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 580.00 | 0.00 | 0.70 | 0.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 590.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:00 PM EST |
| 600.00 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:00 PM EST |
| 610.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 620.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 630.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 2.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.53 | -96.37% | 0.00 | 1 | 1,721 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/11/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,365 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/11/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/11/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/11/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 3.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.55 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/11/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.11 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.61 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 18 | 1,232 | 1.37 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 175.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 161 | 1.32 | 0.00 | 0.00 | -0.04 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 180.00 | 0.05 | 0.80 | 0.43 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 125 | 1.36 | 0.00 | 0.00 | -0.07 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.43 | -0.01 | 0.00 | -0.09 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.16 | -0.14 | -46.67% | 0.00 | 4 | 255 | 1.20 | -0.01 | 0.00 | -0.18 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.05 | +11.12% | 0.00 | 1 | 82 | 1.17 | -0.02 | 0.00 | -0.21 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 200.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 9 | 873 | 1.13 | -0.02 | 0.00 | -0.25 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 210.00 | 0.20 | 1.30 | 0.75 | 0.68 | -0.02 | -2.86% | 0.00 | 1 | 214 | 1.04 | -0.04 | 0.00 | -0.34 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 220.00 | 1.20 | 1.95 | 1.58 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.99 | -0.07 | 0.00 | -0.45 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 230.00 | 1.75 | 3.60 | 2.68 | 2.54 | +0.44 | +20.96% | 0.01 | 14 | 255 | 0.98 | -0.10 | 0.00 | -0.56 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 240.00 | 2.90 | 6.30 | 4.60 | 5.10 | +2.00 | +64.52% | 0.02 | 7 | 310 | 0.97 | -0.16 | 0.01 | -0.70 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 250.00 | 6.40 | 9.80 | 8.10 | 8.50 | +2.64 | +45.06% | 0.03 | 16 | 495 | 0.96 | -0.23 | 0.01 | -0.84 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 260.00 | 10.30 | 13.90 | 12.10 | 11.10 | +1.75 | +18.72% | 0.05 | 4 | 254 | 0.96 | -0.33 | 0.01 | -0.95 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 270.00 | 15.90 | 19.80 | 17.85 | 17.00 | +2.90 | +20.57% | 0.07 | 1 | 179 | 0.94 | -0.43 | 0.01 | -1.00 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 280.00 | 22.80 | 26.50 | 24.65 | 23.47 | +2.85 | +13.83% | 0.09 | 2 | 316 | 0.96 | -0.54 | 0.01 | -0.99 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 290.00 | 29.50 | 34.00 | 31.75 | 27.42 | 0.00 | 0.00% | 0.11 | 0 | 149 | 0.93 | -0.64 | 0.01 | -0.92 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 300.00 | 37.90 | 42.10 | 40.00 | 36.15 | 0.00 | 0.00% | 0.13 | 0 | 378 | 0.96 | -0.73 | 0.01 | -0.80 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 310.00 | 46.60 | 51.20 | 48.90 | 44.00 | 0.00 | 0.00% | 0.16 | 0 | 127 | 0.91 | -0.80 | 0.01 | -0.67 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 320.00 | 56.00 | 60.50 | 58.25 | 53.94 | 0.00 | 0.00% | 0.18 | 0 | 98 | 1.04 | -0.86 | 0.01 | -0.53 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 330.00 | 65.50 | 70.00 | 67.75 | 63.27 | 0.00 | 0.00% | 0.21 | 0 | 58 | 1.08 | -0.90 | 0.00 | -0.41 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 340.00 | 75.00 | 79.70 | 77.35 | 64.96 | 0.00 | 0.00% | 0.23 | 0 | 458 | 1.10 | -0.93 | 0.00 | -0.31 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 350.00 | 85.00 | 89.60 | 87.30 | 78.90 | 0.00 | 0.00% | 0.25 | 0 | 118 | 1.28 | -0.95 | 0.00 | -0.23 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 360.00 | 94.90 | 99.50 | 97.20 | 101.00 | 0.00 | 0.00% | 0.27 | 0 | 257 | 1.33 | -0.97 | 0.00 | -0.17 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 370.00 | 104.60 | 109.50 | 107.05 | 114.75 | 0.00 | 0.00% | 0.29 | 0 | 34 | 1.24 | -0.98 | 0.00 | -0.11 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 380.00 | 114.70 | 119.50 | 117.10 | 110.99 | 0.00 | 0.00% | 0.31 | 0 | 29 | 1.32 | -0.99 | 0.00 | -0.07 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 390.00 | 124.80 | 129.30 | 127.05 | 117.47 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.41 | -0.99 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 400.00 | 134.60 | 139.50 | 137.05 | 150.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 410.00 | 144.70 | 149.50 | 147.10 | 117.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 10/22/2025 | 12/11/2025 4:00:00 PM EST |
| 420.00 | 154.60 | 159.50 | 157.05 | 185.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 430.00 | 164.60 | 169.50 | 167.05 | 67.88 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 10/15/2025 | 12/11/2025 4:00:00 PM EST |
| 440.00 | 174.60 | 179.50 | 177.05 | 156.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:00 PM EST |
| 450.00 | 184.60 | 189.50 | 187.05 | 165.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:00 PM EST |
| 460.00 | 194.60 | 199.50 | 197.05 | 196.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:00 PM EST |
| 470.00 | 204.60 | 209.50 | 207.05 | 138.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/11/2025 4:00:00 PM EST |
| 480.00 | 214.60 | 219.50 | 217.05 | 133.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/11/2025 4:00:00 PM EST |
| 490.00 | 224.60 | 229.50 | 227.05 | 255.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 500.00 | 234.60 | 239.50 | 237.05 | 253.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 510.00 | 244.60 | 249.50 | 247.05 | 273.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 520.00 | 254.60 | 259.50 | 257.05 | 285.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 530.00 | 264.60 | 269.50 | 267.05 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 540.00 | 274.60 | 279.50 | 277.05 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 550.00 | 284.60 | 289.50 | 287.05 | % | 0.52 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 560.00 | 294.60 | 299.50 | 297.05 | 209.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:00 PM EST |
| 570.00 | 304.60 | 309.50 | 307.05 | % | 0.54 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 580.00 | 314.60 | 319.50 | 317.05 | 205.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/11/2025 4:00:00 PM EST |
| 590.00 | 324.60 | 329.50 | 327.05 | % | 0.55 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 600.00 | 334.60 | 339.50 | 337.05 | % | 0.56 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 610.00 | 344.60 | 349.50 | 347.05 | % | 0.57 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 620.00 | 354.60 | 359.50 | 357.05 | % | 0.58 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 630.00 | 364.60 | 369.50 | 367.05 | % | 0.58 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 640.00 | 374.60 | 379.50 | 377.05 | 231.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/11/2025 4:00:00 PM EST |