Options Chain for LESLIES INC COM (LESL) - $4.22 as of 10/27/2025 6:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.50 | 2.00 | 1.50 | 0.00 | 0.00% | 0.80 | 0 | 10 | 3.15 | 0.89 | 0.08 | 0.00 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.56 | -0.19 | -25.34% | 0.09 | 1 | 9 | 1.82 | 0.46 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.94 | 0.18 | 0.13 | -0.01 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.08 | -0.11 | 0.08 | 0.00 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 5.00 | 1.05 | 1.65 | 1.35 | 1.59 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.27 | -0.54 | 0.19 | -0.01 | 10/16/2025 | 10/27/2025 3:59:51 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 2.18 | -0.82 | 0.13 | -0.01 | 10/27/2025 3:59:51 PM EST |