Options Chain for LENNAR CORP CL A (LEN) - $128.33 as of 10/27/2025 6:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 93.30 | 97.50 | 95.40 | 88.60 | 0.00 | 0.00% | 1.91 | 0 | 0 | 9/22/2025 | EST | ||||
| 55.00 | 88.50 | 92.50 | 90.50 | 76.60 | 0.00 | 0.00% | 1.65 | 0 | 2 | 10/10/2025 | EST | ||||
| 55.00 | 72.30 | 75.70 | 74.00 | % | 1.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 60.00 | 83.80 | 87.50 | 85.65 | % | 1.43 | 0 | 0 | EST | |||||||
| 60.00 | 67.30 | 70.70 | 69.00 | % | 1.15 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 65.00 | 62.30 | 65.80 | 64.05 | 57.10 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 3:59:51 PM EST |
| 65.00 | 78.80 | 82.50 | 80.65 | % | 1.24 | 0 | 0 | EST | |||||||
| 70.00 | 57.40 | 60.80 | 59.10 | 62.65 | 0.00 | 0.00% | 0.84 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 3:59:51 PM EST |
| 70.00 | 73.70 | 77.50 | 75.60 | % | 1.08 | 0 | 0 | EST | |||||||
| 75.00 | 68.80 | 72.50 | 70.65 | 86.05 | 0.00 | 0.00% | 0.94 | 0 | 3 | 9/5/2025 | EST | ||||
| 75.00 | 52.50 | 55.90 | 54.20 | 55.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 10/27/2025 3:59:51 PM EST |
| 80.00 | 63.80 | 67.50 | 65.65 | % | 0.82 | 0 | 7 | EST | |||||||
| 80.00 | 47.50 | 51.00 | 49.25 | 37.10 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 10/27/2025 3:59:51 PM EST |
| 85.00 | 58.80 | 63.00 | 60.90 | % | 0.72 | 0 | 10 | EST | |||||||
| 85.00 | 42.60 | 46.00 | 44.30 | 30.51 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.87 | 0.99 | 0.00 | -0.02 | 5/14/2025 | 10/27/2025 3:59:51 PM EST |
| 87.50 | 56.30 | 60.50 | 58.40 | % | 0.67 | 0 | 0 | EST | |||||||
| 90.00 | 38.60 | 41.20 | 39.90 | 39.53 | 0.00 | 0.00% | 0.44 | 0 | 601 | 0.79 | 0.98 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 90.00 | 54.00 | 58.00 | 56.00 | 52.69 | 0.00 | 0.00% | 0.62 | 0 | 33 | 9/30/2025 | EST | ||||
| 92.50 | 51.20 | 55.50 | 53.35 | % | 0.58 | 0 | 0 | EST | |||||||
| 95.00 | 49.00 | 53.00 | 51.00 | 40.02 | 0.00 | 0.00% | 0.54 | 0 | 10 | 10/9/2025 | EST | ||||
| 95.00 | 32.90 | 36.30 | 34.60 | 71.58 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.03 | 12/10/2024 | 10/27/2025 3:59:51 PM EST |
| 97.50 | 46.30 | 50.50 | 48.40 | 54.10 | 0.00 | 0.00% | 0.50 | 0 | 116 | 8/19/2025 | EST | ||||
| 100.00 | 28.20 | 31.60 | 29.90 | 26.60 | 0.00 | 0.00% | 0.30 | 0 | 723 | 0.65 | 0.94 | 0.01 | -0.04 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 100.00 | 43.80 | 48.00 | 45.90 | 35.00 | 0.00 | 0.00% | 0.46 | 0 | 32 | 10/9/2025 | EST | ||||
| 105.00 | 24.40 | 27.00 | 25.70 | 23.90 | 0.00 | 0.00% | 0.24 | 0 | 212 | 0.60 | 0.90 | 0.01 | -0.05 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 105.00 | 39.30 | 43.00 | 41.15 | 33.00 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3/27/2025 | EST | ||||
| 110.00 | 20.00 | 22.70 | 21.35 | 20.30 | 0.00 | 0.00% | 0.19 | 0 | 247 | 0.43 | 0.86 | 0.01 | -0.06 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 110.00 | 34.50 | 38.50 | 36.50 | 24.20 | 0.00 | 0.00% | 0.33 | 0 | 165 | 10/9/2025 | EST | ||||
| 115.00 | 16.10 | 18.00 | 17.05 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 546 | 0.41 | 0.80 | 0.01 | -0.07 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 115.00 | 29.70 | 33.50 | 31.60 | 23.15 | 0.00 | 0.00% | 0.27 | 0 | 131 | 10/9/2025 | EST | ||||
| 120.00 | 12.70 | 14.60 | 13.65 | 12.73 | 0.00 | 0.00% | 0.11 | 0 | 399 | 0.42 | 0.72 | 0.02 | -0.07 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 120.00 | 25.30 | 29.00 | 27.15 | 22.05 | 0.00 | 0.00% | 0.23 | 0 | 61 | 10/7/2025 | EST | ||||
| 125.00 | 9.70 | 10.70 | 10.20 | 9.80 | -0.19 | -1.91% | 0.08 | 6 | 1,792 | 0.40 | 0.62 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 125.00 | 20.80 | 25.00 | 22.90 | 23.25 | 0.00 | 0.00% | 0.18 | 0 | 84 | 10/22/2025 | EST | ||||
| 130.00 | 7.00 | 8.20 | 7.60 | 7.65 | +0.15 | +2.00% | 0.06 | 14 | 591 | 0.40 | 0.52 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 130.00 | 16.60 | 20.60 | 18.60 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 101 | 8/25/2025 | EST | ||||
| 135.00 | 5.20 | 5.80 | 5.50 | 5.50 | -0.10 | -1.79% | 0.04 | 15 | 4,272 | 0.39 | 0.42 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 135.00 | 13.50 | 17.00 | 15.25 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 18 | 8/8/2025 | EST | ||||
| 140.00 | 2.90 | 4.20 | 3.55 | 3.79 | -0.15 | -3.81% | 0.03 | 34 | 513 | 0.37 | 0.33 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 140.00 | 10.10 | 14.00 | 12.05 | 21.00 | 0.00 | 0.00% | 0.09 | 0 | 18 | 9/4/2025 | EST | ||||
| 145.00 | 2.00 | 3.20 | 2.60 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 2,186 | 0.39 | 0.25 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 145.00 | 7.50 | 11.00 | 9.25 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 37 | 10/21/2025 | EST | ||||
| 150.00 | 1.20 | 2.60 | 1.90 | 1.80 | 0.00 | 0.00% | 0.01 | 19 | 1,275 | 0.40 | 0.18 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 150.00 | 5.30 | 8.00 | 6.65 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 67 | 9/18/2025 | EST | ||||
| 155.00 | 0.85 | 1.55 | 1.20 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 973 | 0.39 | 0.13 | 0.01 | -0.04 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 155.00 | 3.60 | 7.00 | 5.30 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 39 | 4/23/2025 | EST | ||||
| 160.00 | 0.55 | 1.20 | 0.88 | 0.87 | -0.13 | -13.00% | 0.01 | 8 | 108 | 0.40 | 0.09 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 160.00 | 1.50 | 5.50 | 3.50 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 123 | 8/4/2025 | EST | ||||
| 165.00 | 0.25 | 0.90 | 0.58 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.40 | 0.06 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 165.00 | 0.50 | 5.00 | 2.75 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 197 | 10/1/2025 | EST | ||||
| 170.00 | 0.15 | 0.70 | 0.43 | 0.43 | +0.03 | +7.50% | 0.00 | 7 | 3,602 | 0.41 | 0.04 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 170.00 | 0.05 | 4.50 | 2.28 | 8.42 | 0.00 | 0.00% | 0.01 | 0 | 200 | 9/5/2025 | EST | ||||
| 175.00 | 0.05 | 0.60 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 35 | 339 | 0.41 | 0.03 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 2.80 | 1.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 113 | 8/14/2025 | EST | ||||
| 180.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.49 | 0.02 | 0.00 | -0.01 | 9/22/2025 | 10/27/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.35 | 1.18 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 144 | 3/11/2025 | EST | ||||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/27/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 1.95 | 0.98 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 60 | 8/29/2025 | EST | ||||
| 190.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.01 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 1.85 | 0.93 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 156 | 8/25/2025 | EST | ||||
| 195.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 195.00 | 0.10 | 5.00 | 2.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 31 | 8/25/2025 | EST | ||||
| 200.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 8/25/2025 | EST | ||||
| 210.00 | 0.00 | 1.40 | 0.70 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 73 | 7/14/2025 | EST | ||||
| 220.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 6/6/2025 | EST | ||||
| 230.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 64 | EST | |||||||
| 240.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 184 | EST | |||||||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | EST | |||||||
| 260.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 7/22/2025 | EST | ||||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 6 | EST | |||||||
| 280.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 6/5/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 166 | 7/31/2025 | EST | ||||
| 55.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 8/22/2025 | EST | ||||
| 55.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4/4/2025 | EST | ||||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/27/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/27/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1/22/2025 | EST | ||||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 679 | 0.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 340 | 5/21/2025 | EST | ||||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.75 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 10/27/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 112 | EST | |||||||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.71 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 10/27/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 91 | 8/25/2025 | EST | ||||
| 85.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.56 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 41 | 7/30/2025 | EST | ||||
| 87.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 8 | EST | |||||||
| 90.00 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.51 | -0.02 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 8/28/2025 | EST | ||||
| 92.50 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 72 | 8/4/2025 | EST | ||||
| 95.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.47 | -0.04 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 55 | 9/2/2025 | EST | ||||
| 97.50 | 0.00 | 1.55 | 0.78 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 59 | 8/1/2025 | EST | ||||
| 100.00 | 0.50 | 0.75 | 0.63 | 0.67 | +0.02 | +3.08% | 0.01 | 83 | 1,625 | 0.47 | -0.06 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 1.65 | 0.83 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 144 | 7/29/2025 | EST | ||||
| 105.00 | 0.70 | 1.20 | 0.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.44 | -0.10 | 0.01 | -0.05 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 105.00 | 0.05 | 1.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 8/27/2025 | EST | ||||
| 110.00 | 1.55 | 2.00 | 1.78 | 1.60 | 0.00 | 0.00% | 0.02 | 58 | 1,145 | 0.43 | -0.14 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 92 | 9/17/2025 | EST | ||||
| 115.00 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 322 | 10/24/2025 | EST | ||||
| 115.00 | 2.35 | 2.80 | 2.58 | 2.55 | -0.09 | -3.41% | 0.02 | 20 | 259 | 0.42 | -0.20 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 152 | 8/27/2025 | EST | ||||
| 120.00 | 3.40 | 4.20 | 3.80 | 3.98 | -0.24 | -5.69% | 0.03 | 11 | 559 | 0.40 | -0.28 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 125.00 | 0.50 | 2.90 | 1.70 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 185 | 10/9/2025 | EST | ||||
| 125.00 | 5.50 | 6.10 | 5.80 | 5.83 | 0.00 | 0.00% | 0.05 | 76 | 1,767 | 0.41 | -0.38 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 130.00 | 1.40 | 4.00 | 2.70 | 3.59 | 0.00 | 0.00% | 0.02 | 0 | 109 | 10/23/2025 | EST | ||||
| 130.00 | 7.90 | 8.40 | 8.15 | 8.61 | 0.00 | 0.00% | 0.06 | 0 | 3,398 | 0.40 | -0.48 | 0.02 | -0.08 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 135.00 | 2.30 | 5.50 | 3.90 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 182 | 8/1/2025 | EST | ||||
| 135.00 | 9.80 | 11.30 | 10.55 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 339 | 0.37 | -0.58 | 0.02 | -0.08 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 140.00 | 4.10 | 7.40 | 5.75 | 7.06 | 0.00 | 0.00% | 0.04 | 0 | 57 | 10/2/2025 | EST | ||||
| 140.00 | 13.40 | 15.70 | 14.55 | 18.40 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.40 | -0.67 | 0.02 | -0.07 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 145.00 | 6.40 | 9.70 | 8.05 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 78 | 8/13/2025 | EST | ||||
| 145.00 | 17.30 | 19.40 | 18.35 | 27.75 | 0.00 | 0.00% | 0.13 | 0 | 139 | 0.40 | -0.75 | 0.02 | -0.06 | 10/9/2025 | 10/27/2025 3:59:51 PM EST |
| 150.00 | 8.80 | 12.40 | 10.60 | 23.90 | 0.00 | 0.00% | 0.07 | 0 | 150 | 2/24/2025 | EST | ||||
| 150.00 | 21.10 | 23.50 | 22.30 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 115 | 0.48 | -0.82 | 0.01 | -0.05 | 10/15/2025 | 10/27/2025 3:59:51 PM EST |
| 155.00 | 12.00 | 15.50 | 13.75 | 26.90 | 0.00 | 0.00% | 0.09 | 0 | 94 | 3/7/2025 | EST | ||||
| 155.00 | 25.60 | 28.00 | 26.80 | 28.60 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.50 | -0.87 | 0.01 | -0.04 | 9/30/2025 | 10/27/2025 3:59:51 PM EST |
| 160.00 | 15.60 | 19.00 | 17.30 | 33.65 | 0.00 | 0.00% | 0.11 | 0 | 81 | 7/9/2025 | EST | ||||
| 160.00 | 30.10 | 32.70 | 31.40 | 40.50 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.53 | -0.91 | 0.01 | -0.03 | 10/14/2025 | 10/27/2025 3:59:51 PM EST |
| 165.00 | 34.90 | 37.50 | 36.20 | 32.21 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.02 | 1/15/2025 | 10/27/2025 3:59:51 PM EST |
| 165.00 | 19.60 | 23.00 | 21.30 | % | 0.13 | 0 | 55 | EST | |||||||
| 170.00 | 24.00 | 28.00 | 26.00 | 38.37 | 0.00 | 0.00% | 0.15 | 0 | 93 | 3/7/2025 | EST | ||||
| 170.00 | 39.40 | 43.40 | 41.40 | 50.80 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.69 | -0.96 | 0.00 | -0.02 | 10/14/2025 | 10/27/2025 3:59:51 PM EST |
| 175.00 | 28.50 | 32.30 | 30.40 | % | 0.17 | 0 | 11 | EST | |||||||
| 175.00 | 44.40 | 48.20 | 46.30 | 40.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.01 | 12/27/2024 | 10/27/2025 3:59:51 PM EST |
| 180.00 | 33.00 | 37.00 | 35.00 | % | 0.19 | 0 | 30 | EST | |||||||
| 180.00 | 49.70 | 53.10 | 51.40 | 27.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 11/6/2024 | 10/27/2025 3:59:51 PM EST |
| 185.00 | 38.00 | 42.00 | 40.00 | % | 0.22 | 0 | 28 | EST | |||||||
| 185.00 | 54.60 | 58.00 | 56.30 | 32.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 12/10/2024 | 10/27/2025 3:59:51 PM EST |
| 190.00 | 43.00 | 46.80 | 44.90 | % | 0.24 | 0 | 15 | EST | |||||||
| 190.00 | 59.60 | 63.00 | 61.30 | 47.02 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 3:59:51 PM EST |
| 195.00 | 48.00 | 51.80 | 49.90 | % | 0.26 | 0 | 5 | EST | |||||||
| 195.00 | 64.60 | 68.00 | 66.30 | 27.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 10/27/2025 3:59:51 PM EST |
| 200.00 | 52.50 | 57.00 | 54.75 | 83.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4/17/2025 | EST | ||||
| 200.00 | 69.60 | 73.00 | 71.30 | 29.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 10/27/2025 3:59:51 PM EST |
| 210.00 | 62.50 | 67.00 | 64.75 | % | 0.31 | 0 | 0 | EST | |||||||
| 220.00 | 72.50 | 77.00 | 74.75 | 98.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5/1/2025 | EST | ||||
| 230.00 | 82.50 | 87.00 | 84.75 | % | 0.37 | 0 | 0 | EST | |||||||
| 240.00 | 92.50 | 97.00 | 94.75 | % | 0.39 | 0 | 0 | EST | |||||||
| 250.00 | 102.50 | 107.00 | 104.75 | % | 0.42 | 0 | 0 | EST | |||||||
| 260.00 | 112.50 | 117.00 | 114.75 | % | 0.44 | 0 | 0 | EST | |||||||
| 270.00 | 122.50 | 127.00 | 124.75 | % | 0.46 | 0 | 0 | EST | |||||||
| 280.00 | 132.50 | 137.00 | 134.75 | % | 0.48 | 0 | 0 | EST |