Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $32.45 as of 10/27/2025 6:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 19.30 | 17.20 | 20.40 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/27/2025 3:59:54 PM EST |
| 17.50 | 12.60 | 16.50 | 14.55 | 11.50 | 0.00 | 0.00% | 0.83 | 0 | 30 | 1.92 | 0.99 | 0.00 | 0.00 | 5/14/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 10.20 | 14.40 | 12.30 | % | 0.61 | 0 | 0 | 1.75 | 0.98 | 0.01 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 22.50 | 7.80 | 11.80 | 9.80 | 17.90 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.42 | 0.94 | 0.01 | -0.01 | 7/10/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 5.60 | 9.40 | 7.50 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.18 | 0.88 | 0.03 | -0.02 | 10/8/2025 | 10/27/2025 3:59:54 PM EST |
| 27.50 | 3.70 | 7.30 | 5.50 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.03 | 0.77 | 0.04 | -0.02 | 10/14/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 3.30 | 4.90 | 4.10 | 4.00 | +0.70 | +21.22% | 0.14 | 5 | 26 | 0.61 | 0.66 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 32.50 | 2.45 | 3.80 | 3.13 | 2.38 | 0.00 | 0.00% | 0.10 | 0 | 166 | 0.67 | 0.52 | 0.06 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 1.45 | 2.65 | 2.05 | 1.57 | -0.48 | -23.42% | 0.06 | 1 | 1,031 | 0.64 | 0.36 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 37.50 | 0.80 | 1.50 | 1.15 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.56 | 0.21 | 0.05 | -0.02 | 10/15/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 0.20 | 1.00 | 0.60 | 0.65 | -0.05 | -7.15% | 0.01 | 2 | 194 | 0.54 | 0.11 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 42.50 | 0.10 | 2.60 | 1.35 | 0.50 | -0.50 | -50.00% | 0.03 | 1 | 25 | 0.79 | 0.06 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.86 | 0.03 | 0.01 | 0.00 | 8/11/2025 | 10/27/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.30 | 0.02 | 0.01 | 0.00 | 9/12/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.30 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/27/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/27/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 10/27/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.03 | -0.01 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 145 | 1.72 | -0.02 | 0.01 | 0.00 | 9/5/2025 | 10/27/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.48 | -0.06 | 0.01 | -0.01 | 8/18/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.29 | -0.12 | 0.03 | -0.02 | 8/15/2025 | 10/27/2025 3:59:54 PM EST |
| 27.50 | 0.70 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 333 | 0.55 | -0.23 | 0.04 | -0.02 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 1.45 | 2.85 | 2.15 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 221 | 0.66 | -0.34 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 32.50 | 2.65 | 3.80 | 3.23 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 223 | 0.63 | -0.48 | 0.06 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 4.10 | 6.20 | 5.15 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 589 | 0.70 | -0.64 | 0.06 | -0.02 | 10/14/2025 | 10/27/2025 3:59:54 PM EST |
| 37.50 | 4.50 | 8.00 | 6.25 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 239 | 0.94 | -0.79 | 0.05 | -0.02 | 10/6/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 6.70 | 10.20 | 8.45 | 8.33 | 0.00 | 0.00% | 0.21 | 0 | 1,191 | 1.01 | -0.89 | 0.04 | -0.01 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 42.50 | 9.50 | 12.40 | 10.95 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.05 | -0.94 | 0.02 | -0.01 | 1/29/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 11.40 | 14.90 | 13.15 | 16.90 | 0.00 | 0.00% | 0.29 | 0 | 1,280 | 1.16 | -0.97 | 0.01 | 0.00 | 4/9/2025 | 10/27/2025 3:59:54 PM EST |
| 47.50 | 13.20 | 17.50 | 15.35 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.28 | -0.98 | 0.01 | 0.00 | 7/23/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 15.90 | 19.90 | 17.90 | 11.32 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.34 | -0.99 | 0.00 | 0.00 | 12/5/2024 | 10/27/2025 3:59:54 PM EST |
| 52.50 | 18.40 | 22.50 | 20.45 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 55.00 | 20.90 | 25.00 | 22.95 | % | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 57.50 | 23.40 | 27.50 | 25.45 | % | 0.44 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 60.00 | 25.90 | 30.00 | 27.95 | % | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 65.00 | 30.90 | 35.00 | 32.95 | % | 0.51 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 70.00 | 35.90 | 40.00 | 37.95 | % | 0.54 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 75.00 | 40.90 | 45.00 | 42.95 | % | 0.57 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 80.00 | 45.90 | 50.00 | 47.95 | % | 0.60 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 85.00 | 50.90 | 55.00 | 52.95 | % | 0.62 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |