Options Chain for LEGGETT & PLATT INC COM (LEG) - $10.06 as of 10/30/2025 6:18:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.60 8.10 7.35 6.79 0.00 0.00% 2.94 0 0 5.31 1.00 0.00 0.00 5/6/2025 10/30/2025 3:59:52 PM EST
5.00 3.90 4.90 4.40 4.60 +0.37 +8.75% 0.88 41 75 1.77 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:52 PM EST
7.50 1.55 3.20 2.38 1.65 0.00 0.00% 0.32 0 90 1.64 0.92 0.08 0.00 10/20/2025 10/30/2025 3:59:52 PM EST
10.00 0.35 0.50 0.43 0.48 -0.19 -28.36% 0.04 7 1,277 0.45 0.41 0.25 -0.01 10/30/2025 10/30/2025 3:59:52 PM EST
12.50 0.05 0.10 0.08 0.09 -0.02 -18.19% 0.01 19 1,659 0.52 0.05 0.07 0.00 10/30/2025 10/30/2025 3:59:52 PM EST
15.00 0.00 0.10 0.05 0.07 0.00 0.00% 0.00 0 589 0.81 0.00 0.01 0.00 10/28/2025 10/30/2025 3:59:52 PM EST
17.50 0.00 0.45 0.23 0.05 0.00 0.00% 0.01 0 1 1.46 0.00 0.00 0.00 6/10/2025 10/30/2025 3:59:52 PM EST
20.00 0.00 0.35 0.18 % 0.01 0 0 1.54 0.00 0.00 0.00 10/30/2025 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.04 0 31 2.76 0.00 0.00 0.00 4/29/2025 10/30/2025 3:59:52 PM EST
5.00 0.00 0.45 0.23 0.10 0.00 0.00% 0.05 0 31 1.90 0.00 0.00 0.00 6/4/2025 10/30/2025 3:59:52 PM EST
7.50 0.05 0.15 0.10 0.13 0.00 0.00% 0.01 0 922 0.54 -0.08 0.08 0.00 10/28/2025 10/30/2025 3:59:52 PM EST
10.00 0.80 0.95 0.88 0.98 +0.28 +40.00% 0.09 3 524 0.42 -0.59 0.25 -0.01 10/30/2025 10/30/2025 3:59:52 PM EST
12.50 2.10 3.30 2.70 3.63 0.00 0.00% 0.22 0 13 0.84 -0.95 0.07 0.00 10/16/2025 10/30/2025 3:59:52 PM EST
15.00 4.60 5.70 5.15 % 0.34 0 0 1.04 -1.00 0.01 0.00 10/30/2025 3:59:52 PM EST
17.50 6.90 8.40 7.65 % 0.44 0 0 1.49 -1.00 0.00 0.00 10/30/2025 3:59:52 PM EST
20.00 9.40 10.90 10.15 % 0.51 0 0 1.69 -1.00 0.00 0.00 10/30/2025 3:59:52 PM EST