Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $2.22 as of 10/27/2025 3:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.04 | 1.74 | 1.39 | 1.30 | 0.00 | 0.00% | 1.39 | 0 | 3 | 5.41 | 0.91 | 0.11 | 0.00 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 2.00 | 0.74 | 1.29 | 1.02 | 0.77 | -0.03 | -3.75% | 0.51 | 5 | 668 | 2.98 | 0.68 | 0.18 | 0.00 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.03 | -5.89% | 0.17 | 33 | 108 | 2.25 | 0.51 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 4.00 | 0.25 | 0.54 | 0.40 | 0.35 | % | 0.10 | 10 | 0 | 2.32 | 0.39 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST | |
| 5.00 | 0.02 | 0.62 | 0.32 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 35 | 2.35 | 0.31 | 0.16 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.23 | 0.28 | 0.26 | 0.23 | -0.02 | -8.00% | 0.26 | 435 | 20,571 | 3.09 | -0.09 | 0.11 | 0.00 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 2.00 | 0.41 | 1.00 | 0.71 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 67 | 2.62 | -0.32 | 0.18 | 0.00 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 3.00 | 1.10 | 1.45 | 1.28 | 1.41 | -0.03 | -2.09% | 0.43 | 1 | 19 | 2.37 | -0.49 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 4.00 | 1.20 | 3.70 | 2.45 | 2.40 | 0.00 | 0.00% | 0.61 | 0 | 31 | 8.64 | -0.61 | 0.18 | -0.01 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 2.05 | 5.20 | 3.63 | % | 0.73 | 0 | 0 | 0.02 | -0.69 | 0.16 | -0.01 | 10/27/2025 1:58:57 PM EST |