Options Chain for NLIGHT INC COM (LASR) - $32.62 as of 10/27/2025 6:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.00 | 33.10 | 31.05 | 24.22 | 0.00 | 0.00% | 12.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 3:59:54 PM EST |
| 5.00 | 26.50 | 30.60 | 28.55 | 24.94 | 0.00 | 0.00% | 5.71 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 3:59:54 PM EST |
| 7.50 | 24.10 | 28.10 | 26.10 | 6.90 | 0.00 | 0.00% | 3.48 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 21.60 | 25.50 | 23.55 | 19.40 | 0.00 | 0.00% | 2.35 | 0 | 92 | 3.71 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 3:59:54 PM EST |
| 12.50 | 19.10 | 23.30 | 21.20 | 13.80 | 0.00 | 0.00% | 1.70 | 0 | 30 | 3.25 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 3:59:54 PM EST |
| 15.00 | 16.60 | 20.60 | 18.60 | 17.86 | 0.00 | 0.00% | 1.24 | 0 | 28 | 2.64 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 17.50 | 14.20 | 18.20 | 16.20 | 12.20 | 0.00 | 0.00% | 0.93 | 0 | 25 | 2.28 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 12.00 | 14.50 | 13.25 | 11.60 | 0.00 | 0.00% | 0.66 | 0 | 83 | 1.48 | 0.99 | 0.01 | 0.00 | 10/6/2025 | 10/27/2025 3:59:54 PM EST |
| 22.50 | 9.90 | 13.30 | 11.60 | 9.90 | 0.00 | 0.00% | 0.52 | 0 | 27 | 1.65 | 0.94 | 0.02 | -0.01 | 10/15/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 8.00 | 11.20 | 9.60 | 7.21 | 0.00 | 0.00% | 0.38 | 0 | 39 | 1.48 | 0.86 | 0.02 | -0.02 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 5.80 | 6.80 | 6.30 | 5.80 | +0.30 | +5.46% | 0.21 | 73 | 293 | 0.83 | 0.68 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 2.20 | 4.00 | 3.10 | 3.50 | -0.05 | -1.41% | 0.09 | 3 | 172 | 0.78 | 0.48 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 0.75 | 2.10 | 1.43 | 1.95 | +0.30 | +18.19% | 0.04 | 25 | 224 | 0.71 | 0.31 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.40 | 0.19 | 0.03 | -0.02 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | % | 0.26 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 32 | 3.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.90 | -0.01 | 0.01 | 0.00 | 8/15/2025 | 10/27/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.72 | -0.06 | 0.02 | -0.01 | 9/17/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.46 | -0.14 | 0.02 | -0.02 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 0.95 | 4.10 | 2.53 | 5.16 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.80 | -0.32 | 0.04 | -0.03 | 10/10/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 3.60 | 6.90 | 5.25 | % | 0.15 | 0 | 0 | 0.81 | -0.52 | 0.04 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 40.00 | 6.90 | 10.20 | 8.55 | 12.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -0.69 | 0.03 | -0.03 | 10/10/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 11.00 | 14.20 | 12.60 | % | 0.28 | 0 | 0 | 1.12 | -0.81 | 0.03 | -0.02 | 10/27/2025 3:59:54 PM EST |