Options Chain for NLIGHT INC COM (LASR) - $38.23 as of 12/12/2025 9:46:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.20 | 36.60 | 34.90 | 24.22 | 0.00 | 0.00% | 13.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 3:59:52 PM EST |
| 5.00 | 31.10 | 34.10 | 32.60 | 24.94 | 0.00 | 0.00% | 6.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:52 PM EST |
| 7.50 | 28.10 | 31.60 | 29.85 | 6.90 | 0.00 | 0.00% | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 12/11/2025 3:59:52 PM EST |
| 10.00 | 25.90 | 29.10 | 27.50 | 19.40 | 0.00 | 0.00% | 2.75 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/11/2025 3:59:52 PM EST |
| 12.50 | 23.20 | 26.60 | 24.90 | 23.89 | 0.00 | 0.00% | 1.99 | 0 | 23 | 8.56 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:52 PM EST |
| 15.00 | 20.70 | 24.10 | 22.40 | 22.61 | 0.00 | 0.00% | 1.49 | 0 | 18 | 7.32 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:52 PM EST |
| 17.50 | 18.20 | 21.60 | 19.90 | 12.20 | 0.00 | 0.00% | 1.14 | 0 | 25 | 6.31 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/11/2025 3:59:52 PM EST |
| 20.00 | 15.70 | 19.10 | 17.40 | 15.00 | 0.00 | 0.00% | 0.87 | 0 | 144 | 5.55 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:52 PM EST |
| 22.50 | 13.20 | 16.60 | 14.90 | 7.54 | 0.00 | 0.00% | 0.66 | 0 | 31 | 4.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:52 PM EST |
| 25.00 | 11.00 | 12.70 | 11.85 | 9.25 | 0.00 | 0.00% | 0.47 | 0 | 42 | 4.05 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:52 PM EST |
| 30.00 | 6.30 | 9.10 | 7.70 | 6.80 | 0.00 | 0.00% | 0.26 | 0 | 256 | 2.31 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 35.00 | 2.05 | 3.60 | 2.83 | 3.05 | -0.70 | -18.67% | 0.08 | 1 | 479 | 0.85 | 0.79 | 0.09 | -0.05 | 12/12/2025 | 12/11/2025 3:59:52 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.48 | -56.48% | 0.01 | 34 | 473 | 0.69 | 0.34 | 0.08 | -0.08 | 12/12/2025 | 12/11/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.09 | 0.03 | -0.04 | 12/11/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | -0.01 | 12/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/11/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/11/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 25 | 5.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/11/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.91 | -0.21 | 0.09 | -0.05 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 40.00 | 1.30 | 4.00 | 2.65 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.28 | -0.66 | 0.08 | -0.08 | 12/10/2025 | 12/11/2025 3:59:52 PM EST |
| 45.00 | 6.00 | 8.80 | 7.40 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.55 | -0.91 | 0.03 | -0.04 | 12/1/2025 | 12/11/2025 3:59:52 PM EST |
| 50.00 | 11.00 | 13.80 | 12.40 | 17.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.88 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 12/11/2025 3:59:52 PM EST |