Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.55 as of 11/7/2025 12:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.00 | 3.60 | % | 3.60 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 1.50 | 2.75 | 3.50 | 3.13 | % | 2.09 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 2.00 | % | 0.00 | 0 | 0 | 3.18 | 0.99 | 0.01 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 2.50 | 1.75 | 2.35 | 2.05 | 2.25 | 0.00 | 0.00% | 0.82 | 0 | 74 | 2.02 | 0.97 | 0.04 | 0.00 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 3.00 | 1.35 | 1.90 | 1.63 | % | 0.54 | 0 | 0 | 1.70 | 0.92 | 0.09 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | 1.83 | 0.83 | 0.15 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 4.00 | % | 0.00 | 0 | 0 | 1.01 | 0.72 | 0.22 | -0.01 | 11/7/2025 11:59:04 AM EST | ||||||
| 4.50 | % | 0.00 | 0 | 0 | 0.98 | 0.59 | 0.26 | -0.01 | 11/7/2025 11:59:04 AM EST | ||||||
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.10 | 565 | 1,080 | 1.02 | 0.46 | 0.27 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 5.50 | % | 0.00 | 0 | 0 | 1.09 | 0.36 | 0.24 | -0.01 | 11/7/2025 11:59:04 AM EST | ||||||
| 7.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.02 | +12.50% | 0.02 | 96 | 4,441 | 1.31 | 0.17 | 0.13 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.01 | 322 | 3,494 | 1.42 | 0.11 | 0.08 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 4,072 | 1.79 | 0.05 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.01 | 0.02 | 0.02 | 0.00 | 11/4/2025 | 11/7/2025 11:59:04 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 2.00 | % | 0.00 | 0 | 0 | 2.47 | -0.01 | 0.01 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.93 | -0.03 | 0.04 | 0.00 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.49 | -0.08 | 0.09 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 3.50 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.04 | 2 | 0 | 0.96 | -0.17 | 0.15 | 0.00 | 11/7/2025 | 11/7/2025 11:59:04 AM EST | |
| 4.00 | 0.25 | 0.30 | 0.28 | % | 0.07 | 0 | 0 | 0.94 | -0.28 | 0.22 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 4.50 | % | 0.00 | 0 | 0 | 0.93 | -0.41 | 0.26 | -0.01 | 11/7/2025 11:59:04 AM EST | ||||||
| 5.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.02 | -2.30% | 0.16 | 7 | 2,655 | 0.97 | -0.54 | 0.27 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 5.50 | % | 0.00 | 0 | 0 | 1.00 | -0.64 | 0.24 | -0.01 | 11/7/2025 11:59:04 AM EST | ||||||
| 7.50 | 2.85 | 3.10 | 2.98 | 3.04 | +0.04 | +1.34% | 0.40 | 373 | 1,033 | 1.06 | -0.83 | 0.13 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 10.00 | 5.20 | 5.80 | 5.50 | 5.45 | +0.25 | +4.81% | 0.55 | 10 | 58 | 2.33 | -0.89 | 0.08 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 12.50 | 7.50 | 8.20 | 7.85 | 7.90 | 0.00 | 0.00% | 0.63 | 0 | 22 | 2.48 | -0.95 | 0.04 | 0.00 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 15.00 | 10.00 | 10.70 | 10.35 | 9.26 | 0.00 | 0.00% | 0.69 | 0 | 4 | 2.75 | -0.98 | 0.02 | 0.00 | 10/28/2025 | 11/7/2025 11:59:04 AM EST |
| 17.50 | 12.50 | 13.30 | 12.90 | 10.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 11:59:04 AM EST |