Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $7.52 as of 10/27/2025 6:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | 4.70 | 0.00 | 0.00% | 2.30 | 0 | 98 | 0.00 | 0.96 | 0.01 | -0.01 | 10/8/2025 | 10/27/2025 3:59:52 PM EST |
| 5.00 | 3.00 | 3.80 | 3.40 | 3.10 | +0.25 | +8.78% | 0.68 | 2 | 1,197 | 2.08 | 0.84 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 7.50 | 1.90 | 2.55 | 2.23 | 2.13 | +0.29 | +15.77% | 0.30 | 3 | 365 | 1.68 | 0.70 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 10.00 | 1.25 | 1.30 | 1.28 | 1.30 | +1.00 | +333.34% | 0.13 | 207 | 11 | 1.56 | 0.56 | 0.06 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 12.50 | 0.15 | 2.00 | 1.08 | % | 0.09 | 0 | 0 | 1.73 | 0.45 | 0.06 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 15.00 | 0.05 | 3.60 | 1.83 | % | 0.12 | 0 | 0 | 2.60 | 0.36 | 0.06 | -0.02 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.15 | -0.04 | 0.01 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 0.05 | 3.60 | 1.83 | 0.40 | 0.00 | 0.00% | 0.37 | 0 | 20 | 3.76 | -0.16 | 0.03 | -0.02 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 7.50 | 0.20 | 4.70 | 2.45 | 1.60 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.70 | -0.30 | 0.05 | -0.02 | 10/15/2025 | 10/27/2025 3:59:52 PM EST |
| 10.00 | 0.70 | 5.50 | 3.10 | % | 0.31 | 0 | 0 | 3.69 | -0.44 | 0.06 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.68 | -0.55 | 0.06 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 3.59 | -0.64 | 0.06 | -0.02 | 10/27/2025 3:59:52 PM EST |