Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $13.33 as of 10/27/2025 3:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.00 | 10.40 | % | 4.16 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 5.00 | 5.90 | 9.50 | 7.70 | % | 1.54 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 7.50 | 4.30 | 7.40 | 5.85 | % | 0.78 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 10.00 | 1.10 | 4.20 | 2.65 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 373 | 1.67 | 0.83 | 0.09 | 0.00 | 10/17/2025 | 10/27/2025 1:58:57 PM EST |
| 12.50 | 1.10 | 1.60 | 1.35 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 2,322 | 0.73 | 0.55 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 0.20 | 1.15 | 0.68 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.80 | 0.31 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 157 | 1.50 | 0.16 | 0.06 | -0.01 | 10/20/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 439 | 2.26 | 0.07 | 0.03 | 0.00 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.29 | 0.03 | 0.02 | 0.00 | 10/16/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.70 | 0.02 | 0.01 | 0.00 | 10/17/2025 | 10/27/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | 0.01 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 9.66 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 61 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 336 | 0.78 | -0.17 | 0.09 | 0.00 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 12.50 | 0.05 | 3.50 | 1.78 | 2.03 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.90 | -0.45 | 0.12 | -0.01 | 10/16/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 1.65 | 4.70 | 3.18 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 81 | 1.54 | -0.69 | 0.09 | -0.01 | 10/15/2025 | 10/27/2025 1:58:57 PM EST |
| 17.50 | 3.60 | 7.50 | 5.55 | % | 0.32 | 0 | 1 | 2.01 | -0.84 | 0.06 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 20.00 | 5.70 | 9.90 | 7.80 | % | 0.39 | 0 | 0 | 2.20 | -0.93 | 0.03 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 22.50 | 8.10 | 12.30 | 10.20 | % | 0.45 | 0 | 0 | 2.35 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 25.00 | 10.50 | 14.70 | 12.60 | % | 0.50 | 0 | 0 | 2.47 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 30.00 | 15.50 | 19.50 | 17.50 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |