Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.80 as of 10/27/2025 6:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 10.40 | 8.45 | % | 4.22 | 0 | 0 | 7.88 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 3.00 | 5.50 | 9.40 | 7.45 | % | 2.48 | 0 | 0 | 5.40 | 0.98 | 0.01 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 4.00 | 4.70 | 8.50 | 6.60 | % | 1.65 | 0 | 0 | 4.36 | 0.96 | 0.01 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 4.00 | 7.50 | 5.75 | 5.35 | -0.10 | -1.84% | 1.15 | 1 | 4 | 0.00 | 0.92 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 6.00 | 3.00 | 6.90 | 4.95 | % | 0.83 | 0 | 0 | 3.34 | 0.88 | 0.02 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 7.00 | 2.25 | 6.00 | 4.13 | % | 0.59 | 0 | 0 | 2.87 | 0.84 | 0.03 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 8.00 | 2.80 | 5.30 | 4.05 | % | 0.51 | 0 | 0 | 2.63 | 0.79 | 0.04 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 9.00 | 2.70 | 4.00 | 3.35 | 2.90 | +0.35 | +13.73% | 0.37 | 27 | 32 | 1.43 | 0.74 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 10.00 | 1.65 | 4.00 | 2.83 | 2.85 | +1.06 | +59.22% | 0.28 | 53 | 208 | 1.41 | 0.69 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 11.00 | 1.95 | 3.00 | 2.48 | 2.30 | +0.84 | +57.54% | 0.23 | 45 | 46 | 1.26 | 0.68 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 12.00 | 1.65 | 3.00 | 2.33 | 1.90 | +0.55 | +40.75% | 0.19 | 27 | 33 | 1.46 | 0.63 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 13.00 | 0.80 | 4.10 | 2.45 | 1.50 | +0.60 | +66.67% | 0.19 | 10 | 29 | 1.79 | 0.57 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 14.00 | 0.95 | 2.50 | 1.73 | 1.25 | +0.40 | +47.06% | 0.12 | 22 | 10 | 1.58 | 0.51 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 1.00 | 2.40 | 1.70 | 0.81 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.72 | 0.47 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 3.20 | 1.60 | % | 0.10 | 0 | 0 | 2.75 | 0.44 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 0 | 2.80 | 0.40 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.84 | 0.37 | 0.05 | -0.03 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.50 | 1.25 | % | 0.62 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.55 | 1.28 | % | 0.43 | 0 | 0 | 9.20 | -0.02 | 0.01 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.65 | 1.33 | % | 0.33 | 0 | 0 | 6.56 | -0.04 | 0.01 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.89 | -0.08 | 0.02 | -0.01 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 2.95 | 1.48 | % | 0.25 | 0 | 0 | 4.56 | -0.12 | 0.02 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 3.30 | 1.65 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 22 | 4.16 | -0.16 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.77 | -0.21 | 0.04 | -0.02 | 10/21/2025 | 10/27/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 4.00 | 2.00 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 16 | 3.52 | -0.26 | 0.04 | -0.03 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 4.40 | 2.20 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.28 | -0.31 | 0.04 | -0.03 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 11.00 | 0.50 | 4.90 | 2.70 | % | 0.25 | 0 | 0 | 1.98 | -0.32 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 12.00 | 1.15 | 5.50 | 3.33 | 3.60 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.91 | -0.37 | 0.05 | -0.03 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 13.00 | 2.05 | 6.00 | 4.03 | % | 0.31 | 0 | 0 | 1.77 | -0.43 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 14.00 | 2.70 | 7.00 | 4.85 | % | 0.35 | 0 | 0 | 3.01 | -0.49 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 15.00 | 3.50 | 7.50 | 5.50 | % | 0.37 | 0 | 0 | 3.00 | -0.53 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 16.00 | 4.50 | 8.50 | 6.50 | % | 0.41 | 0 | 0 | 2.95 | -0.56 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 17.00 | 5.30 | 9.30 | 7.30 | % | 0.43 | 0 | 0 | 2.95 | -0.60 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST | |||
| 18.00 | 6.20 | 10.30 | 8.25 | % | 0.46 | 0 | 0 | 3.05 | -0.63 | 0.05 | -0.03 | 10/27/2025 3:59:51 PM EST |