Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $75.67 as of 12/15/2025 7:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.20 | 31.30 | 29.25 | 24.53 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 47.50 | 24.80 | 28.80 | 26.80 | 24.04 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 22.20 | 26.30 | 24.25 | 21.50 | 0.00 | 0.00% | 0.48 | 0 | 20 | 3.74 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 17.30 | 21.30 | 19.30 | 23.85 | 0.00 | 0.00% | 0.35 | 0 | 40 | 3.07 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 14.80 | 18.50 | 16.65 | % | 0.29 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 60.00 | 12.30 | 16.30 | 14.30 | 16.92 | 0.00 | 0.00% | 0.24 | 0 | 29 | 2.44 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 61.00 | 11.40 | 15.30 | 13.35 | % | 0.22 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 62.00 | 10.60 | 14.40 | 12.50 | % | 0.20 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 62.50 | 9.80 | 13.80 | 11.80 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.13 | 0.99 | 0.00 | -0.02 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 63.00 | 9.80 | 13.30 | 11.55 | % | 0.18 | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.03 | 12/15/2025 3:59:52 PM EST | |||
| 64.00 | 8.30 | 12.30 | 10.30 | % | 0.16 | 0 | 0 | 1.95 | 0.98 | 0.01 | -0.05 | 12/15/2025 3:59:52 PM EST | |||
| 65.00 | 7.40 | 11.40 | 9.40 | 12.49 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.87 | 0.97 | 0.01 | -0.08 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 66.00 | 6.50 | 10.40 | 8.45 | 12.76 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.75 | 0.95 | 0.02 | -0.10 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 67.00 | 5.50 | 9.50 | 7.50 | 11.86 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.67 | 0.93 | 0.02 | -0.12 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 5.10 | 9.10 | 7.10 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.65 | 0.90 | 0.03 | -0.15 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 68.00 | 5.70 | 8.60 | 7.15 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.58 | 0.88 | 0.03 | -0.17 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 69.00 | 3.70 | 7.90 | 5.80 | 9.96 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.57 | 0.86 | 0.04 | -0.18 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 4.20 | 6.20 | 5.20 | 5.12 | -1.34 | -20.75% | 0.07 | 20 | 174 | 1.18 | 0.80 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 71.00 | 2.25 | 6.10 | 4.18 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.37 | 0.75 | 0.06 | -0.24 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 72.00 | 1.70 | 5.40 | 3.55 | 3.95 | -4.35 | -52.41% | 0.05 | 1 | 13 | 1.33 | 0.69 | 0.06 | -0.26 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 3.20 | 4.60 | 3.90 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.19 | 0.65 | 0.07 | -0.27 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 73.00 | 2.90 | 4.70 | 3.80 | 3.21 | -2.11 | -39.67% | 0.05 | 17 | 5 | 1.28 | 0.62 | 0.07 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 74.00 | 2.30 | 4.30 | 3.30 | 2.70 | -3.20 | -54.24% | 0.04 | 11 | 15 | 0.99 | 0.55 | 0.07 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 1.85 | 2.40 | 2.13 | 1.82 | -1.18 | -39.34% | 0.03 | 23 | 660 | 0.76 | 0.47 | 0.08 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 76.00 | 1.45 | 1.70 | 1.58 | 1.70 | -1.05 | -38.19% | 0.02 | 12 | 58 | 0.73 | 0.40 | 0.07 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.00 | 1.15 | 1.25 | 1.20 | 1.05 | -1.90 | -64.41% | 0.02 | 39 | 116 | 0.71 | 0.33 | 0.07 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 0.00 | 2.40 | 1.20 | 1.51 | -0.69 | -31.37% | 0.02 | 25 | 43 | 1.18 | 0.29 | 0.07 | -0.24 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 78.00 | 0.80 | 0.95 | 0.88 | 0.90 | -1.15 | -56.10% | 0.01 | 23 | 292 | 0.70 | 0.26 | 0.06 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 79.00 | 0.60 | 0.80 | 0.70 | 0.67 | -0.43 | -39.10% | 0.01 | 26 | 35 | 0.69 | 0.20 | 0.06 | -0.19 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 0.40 | 0.55 | 0.48 | 0.52 | -0.89 | -63.13% | 0.01 | 97 | 640 | 0.69 | 0.15 | 0.05 | -0.16 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 81.00 | 0.15 | 0.95 | 0.55 | 0.47 | -0.43 | -47.78% | 0.01 | 15 | 219 | 0.78 | 0.12 | 0.04 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.45 | -0.68 | -60.18% | 0.00 | 14 | 39 | 0.78 | 0.08 | 0.03 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.35 | -0.35 | -50.00% | 0.01 | 37 | 166 | 1.12 | 0.07 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 83.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.66 | -76.75% | 0.00 | 43 | 469 | 0.69 | 0.06 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 84.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.46 | -70.77% | 0.00 | 32 | 424 | 0.73 | 0.04 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.25 | -59.53% | 0.00 | 66 | 863 | 0.82 | 0.03 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | 0.02 | 0.01 | -0.03 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.35 | 0.18 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.01 | 0.01 | -0.02 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.15 | -60.00% | 0.00 | 7 | 123 | 1.37 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 90.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.13 | -72.23% | 0.00 | 27 | 746 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 92.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.67 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 361 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 97.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.26 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.90 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 308 | 1.00 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.51 | -0.01 | 0.00 | -0.01 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.23 | -0.01 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.87 | -91.58% | 0.00 | 1 | 1 | 0.98 | -0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 18 | 1.01 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.03 | -20.00% | 0.01 | 16 | 222 | 1.28 | -0.03 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.15 | -0.05 | 0.02 | -0.10 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 67.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.20 | -66.67% | 0.01 | 11 | 9 | 1.27 | -0.07 | 0.02 | -0.12 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 0.05 | 0.80 | 0.43 | 0.38 | -0.19 | -33.34% | 0.01 | 1 | 56 | 0.78 | -0.10 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 68.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.01 | +3.45% | 0.00 | 39 | 51 | 0.68 | -0.12 | 0.03 | -0.17 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 1.80 | 0.90 | 0.47 | -0.10 | -17.55% | 0.01 | 11 | 75 | 1.32 | -0.14 | 0.04 | -0.18 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 0.65 | 0.80 | 0.73 | 0.65 | +0.09 | +16.08% | 0.01 | 50 | 297 | 0.75 | -0.20 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 71.00 | 0.90 | 1.20 | 1.05 | 0.87 | -0.03 | -3.34% | 0.01 | 24 | 30 | 0.76 | -0.25 | 0.06 | -0.24 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.00 | 1.20 | 1.75 | 1.48 | 1.80 | +0.79 | +78.22% | 0.02 | 12 | 49 | 0.78 | -0.31 | 0.06 | -0.26 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 1.35 | 2.50 | 1.93 | 1.40 | +0.25 | +21.74% | 0.03 | 10 | 47 | 0.90 | -0.35 | 0.07 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 73.00 | 1.55 | 2.75 | 2.15 | 1.75 | +0.30 | +20.69% | 0.03 | 14 | 37 | 0.90 | -0.38 | 0.07 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 74.00 | 2.00 | 4.00 | 3.00 | 1.94 | +0.26 | +15.48% | 0.04 | 16 | 21 | 1.02 | -0.45 | 0.07 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 2.45 | 3.00 | 2.73 | 2.42 | +0.39 | +19.22% | 0.04 | 15 | 177 | 0.76 | -0.53 | 0.08 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 76.00 | 3.10 | 5.10 | 4.10 | 3.60 | +1.05 | +41.18% | 0.05 | 2 | 94 | 1.36 | -0.60 | 0.07 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.00 | 2.55 | 5.10 | 3.83 | 3.98 | +1.05 | +35.84% | 0.05 | 5 | 32 | 1.16 | -0.67 | 0.07 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 2.40 | 6.20 | 4.30 | 4.86 | +1.93 | +65.87% | 0.06 | 1 | 28 | 1.42 | -0.71 | 0.07 | -0.24 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 78.00 | 2.50 | 6.30 | 4.40 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.35 | -0.74 | 0.06 | -0.22 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 79.00 | 3.20 | 7.40 | 5.30 | 3.72 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.49 | -0.80 | 0.06 | -0.19 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 5.60 | 7.50 | 6.55 | 6.81 | +2.31 | +51.34% | 0.08 | 7 | 83 | 1.28 | -0.85 | 0.05 | -0.16 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 81.00 | 5.10 | 8.10 | 6.60 | % | 0.08 | 0 | 0 | 1.23 | -0.88 | 0.04 | -0.13 | 12/15/2025 3:59:52 PM EST | |||
| 82.00 | 6.00 | 10.00 | 8.00 | 6.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.66 | -0.92 | 0.03 | -0.10 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 82.50 | 6.40 | 10.50 | 8.45 | 7.43 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.70 | -0.93 | 0.03 | -0.09 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 83.00 | 7.00 | 10.90 | 8.95 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.71 | -0.94 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 84.00 | 7.90 | 12.00 | 9.95 | % | 0.12 | 0 | 0 | 1.84 | -0.96 | 0.02 | -0.06 | 12/15/2025 3:59:52 PM EST | |||
| 85.00 | 8.90 | 12.80 | 10.85 | 11.15 | +2.70 | +31.96% | 0.13 | 5 | 114 | 1.85 | -0.97 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 86.00 | 9.80 | 13.80 | 11.80 | % | 0.14 | 0 | 0 | 1.93 | -0.98 | 0.01 | -0.03 | 12/15/2025 3:59:52 PM EST | |||
| 87.00 | 10.80 | 14.90 | 12.85 | % | 0.15 | 0 | 0 | 2.05 | -0.99 | 0.01 | -0.02 | 12/15/2025 3:59:52 PM EST | |||
| 87.50 | 11.30 | 15.40 | 13.35 | 10.56 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.09 | -0.99 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 88.00 | 11.80 | 15.80 | 13.80 | 12.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.09 | -0.99 | 0.00 | -0.01 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 89.00 | 13.30 | 16.50 | 14.90 | % | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 90.00 | 13.70 | 17.80 | 15.75 | 15.89 | +1.65 | +11.59% | 0.17 | 3 | 24 | 2.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 91.00 | 14.70 | 18.80 | 16.75 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 92.50 | 16.20 | 20.10 | 18.15 | 14.01 | 0.00 | 0.00% | 0.20 | 0 | 25 | 2.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 18.70 | 22.70 | 20.70 | 16.50 | 0.00 | 0.00% | 0.22 | 0 | 32 | 2.53 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 97.50 | 21.20 | 25.20 | 23.20 | 24.77 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 23.70 | 27.70 | 25.70 | 32.92 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 28.70 | 32.70 | 30.70 | 26.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 33.70 | 37.70 | 35.70 | % | 0.32 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 115.00 | 38.70 | 42.70 | 40.70 | % | 0.35 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 120.00 | 43.70 | 47.80 | 45.75 | % | 0.38 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 125.00 | 48.70 | 52.80 | 50.75 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 130.00 | 53.70 | 57.80 | 55.75 | % | 0.43 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 135.00 | 58.80 | 62.70 | 60.75 | % | 0.45 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 140.00 | 63.80 | 67.70 | 65.75 | % | 0.47 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |