Options Chain for KOHLS CORP COM (KSS) - $23.38 as of 12/15/2025 7:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.05 | 23.40 | 21.73 | 22.14 | +6.79 | +44.24% | 21.73 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 2.50 | 19.60 | 21.90 | 20.75 | 20.76 | -1.25 | -5.68% | 8.30 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 4.00 | 17.00 | 20.40 | 18.70 | 12.50 | 0.00 | 0.00% | 4.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 4:00:07 PM EST |
| 5.00 | 16.25 | 18.65 | 17.45 | 18.30 | 0.00 | 0.00% | 3.49 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:07 PM EST |
| 6.00 | 16.00 | 17.90 | 16.95 | 16.72 | 0.00 | 0.00% | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:07 PM EST |
| 7.00 | 14.95 | 17.40 | 16.18 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 7.50 | 13.75 | 16.15 | 14.95 | 16.25 | 0.00 | 0.00% | 1.99 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:07 PM EST |
| 8.00 | 13.10 | 16.45 | 14.78 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 9.00 | 12.15 | 15.45 | 13.80 | 14.15 | -0.05 | -0.36% | 1.53 | 6 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 10.00 | 11.85 | 13.65 | 12.75 | 13.25 | -0.75 | -5.36% | 1.27 | 6 | 1,195 | 7.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 11.00 | 10.05 | 12.60 | 11.33 | 12.40 | 0.00 | 0.00% | 1.03 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:07 PM EST |
| 11.50 | 10.40 | 12.90 | 11.65 | 11.31 | 0.00 | 0.00% | 1.01 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:07 PM EST |
| 12.00 | 9.00 | 12.45 | 10.73 | % | 0.89 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 12.50 | 8.75 | 11.10 | 9.93 | 10.83 | +0.03 | +0.28% | 0.79 | 5 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 13.00 | 8.10 | 11.45 | 9.78 | 10.35 | +2.85 | +38.00% | 0.75 | 5 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 13.50 | 7.55 | 10.15 | 8.85 | % | 0.66 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 14.00 | 7.10 | 9.65 | 8.38 | 9.50 | 0.00 | 0.00% | 0.60 | 0 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:07 PM EST |
| 14.50 | 6.60 | 9.95 | 8.28 | 8.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:07 PM EST |
| 15.00 | 6.90 | 8.30 | 7.60 | 7.95 | -0.69 | -7.99% | 0.51 | 81 | 70 | 4.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 15.50 | 6.50 | 7.85 | 7.18 | 7.45 | -0.29 | -3.75% | 0.46 | 80 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 16.00 | 5.65 | 7.35 | 6.50 | 6.97 | -0.39 | -5.30% | 0.41 | 4 | 211 | 3.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 16.50 | 4.65 | 7.15 | 5.90 | 6.56 | -0.37 | -5.34% | 0.36 | 2 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 17.00 | 4.10 | 6.70 | 5.40 | 5.35 | -0.90 | -14.40% | 0.32 | 2 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 17.50 | 3.75 | 5.85 | 4.80 | 5.60 | -0.42 | -6.98% | 0.27 | 1 | 132 | 2.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 18.00 | 3.25 | 5.70 | 4.48 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.55 | 0.99 | 0.01 | 0.00 | 12/5/2025 | 12/15/2025 4:00:07 PM EST |
| 18.50 | 2.51 | 5.95 | 4.23 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.30 | 0.98 | 0.02 | -0.01 | 12/9/2025 | 12/15/2025 4:00:07 PM EST |
| 19.00 | 2.61 | 4.55 | 3.58 | 3.80 | -1.03 | -21.33% | 0.19 | 15 | 44 | 2.58 | 0.95 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 19.50 | 1.96 | 4.15 | 3.06 | 4.15 | 0.00 | 0.00% | 0.16 | 0 | 21 | 2.88 | 0.94 | 0.05 | -0.03 | 12/11/2025 | 12/15/2025 4:00:07 PM EST |
| 20.00 | 2.21 | 3.05 | 2.63 | 2.40 | -1.21 | -33.52% | 0.13 | 3 | 1,620 | 1.73 | 0.88 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 20.50 | 1.76 | 3.40 | 2.58 | 3.09 | 0.00 | 0.00% | 0.13 | 0 | 12 | 2.57 | 0.82 | 0.11 | -0.06 | 12/11/2025 | 12/15/2025 4:00:07 PM EST |
| 21.00 | 1.15 | 1.69 | 1.42 | 1.50 | -1.61 | -51.77% | 0.07 | 72 | 580 | 1.17 | 0.75 | 0.15 | -0.07 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 21.50 | 0.74 | 2.06 | 1.40 | 1.59 | -0.47 | -22.82% | 0.07 | 5 | 1 | 1.10 | 0.65 | 0.19 | -0.08 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 22.00 | 0.22 | 2.00 | 1.11 | 1.01 | -0.78 | -43.58% | 0.05 | 42 | 507 | 1.14 | 0.54 | 0.21 | -0.09 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 22.50 | 0.55 | 1.16 | 0.86 | 0.60 | -0.87 | -59.19% | 0.04 | 237 | 1,432 | 1.10 | 0.43 | 0.23 | -0.09 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 23.00 | 0.30 | 0.75 | 0.53 | 0.49 | -0.57 | -53.78% | 0.02 | 160 | 825 | 0.94 | 0.31 | 0.23 | -0.08 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 23.50 | 0.05 | 0.50 | 0.28 | 0.35 | -0.36 | -50.71% | 0.01 | 130 | 112 | 0.80 | 0.21 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 24.00 | 0.04 | 0.35 | 0.20 | 0.31 | -0.23 | -42.60% | 0.01 | 121 | 1,894 | 0.82 | 0.13 | 0.17 | -0.06 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 24.50 | 0.05 | 0.30 | 0.18 | 0.16 | -0.28 | -63.64% | 0.01 | 97 | 123 | 0.93 | 0.08 | 0.12 | -0.04 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 25.00 | 0.08 | 0.16 | 0.12 | 0.10 | -0.17 | -62.97% | 0.00 | 170 | 2,727 | 0.93 | 0.04 | 0.08 | -0.03 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 25.50 | 0.00 | 0.32 | 0.16 | 0.12 | -0.15 | -55.56% | 0.01 | 52 | 49 | 1.03 | 0.02 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.17 | -94.45% | 0.01 | 15 | 656 | 1.28 | 0.01 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.06 | -0.11 | -64.71% | 0.01 | 4 | 27 | 1.19 | 0.01 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.12 | -0.08 | -40.00% | 0.00 | 43 | 194 | 1.08 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.06 | -0.27 | -81.82% | 0.01 | 15 | 564 | 1.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 28.00 | 0.00 | 0.69 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:07 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:07 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 10 | 1,666 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 31.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:07 PM EST |
| 32.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:07 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 297 | 1.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 33.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:07 PM EST |
| 34.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.68 | 0.34 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 497 | 2.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 525 | 2.74 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,417 | 2.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:07 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,507 | 2.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:07 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,492 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:07 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:07 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,088 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 4:00:07 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:07 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,334 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:07 PM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:07 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,063 | 4.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:07 PM EST |
| 11.00 | 0.00 | 0.73 | 0.37 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 395 | 6.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:07 PM EST |
| 11.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 3 | 5.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:07 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:07 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.09 | 4 | 2,050 | 2.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 13.00 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:07 PM EST |
| 13.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 73 | 2.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:07 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,750 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 14.50 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:07 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,756 | 1.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:07 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:07 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 339 | 1.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 16.50 | 0.00 | 0.57 | 0.29 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:07 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:07 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:07 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 31 | 1.58 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 18.50 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 25 | 1.55 | -0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 277 | 0.86 | -0.05 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.01 | 5 | 21 | 1.25 | -0.06 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 20.00 | 0.08 | 0.15 | 0.12 | 0.07 | +0.02 | +40.00% | 0.01 | 136 | 1,785 | 0.83 | -0.12 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 20.50 | 0.09 | 0.20 | 0.15 | 0.13 | +0.04 | +44.45% | 0.01 | 575 | 385 | 0.73 | -0.18 | 0.11 | -0.06 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 21.00 | 0.23 | 0.72 | 0.48 | 0.29 | +0.15 | +107.15% | 0.02 | 341 | 636 | 1.06 | -0.25 | 0.15 | -0.07 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 21.50 | 0.17 | 0.69 | 0.43 | 0.31 | +0.13 | +72.23% | 0.02 | 204 | 96 | 0.73 | -0.35 | 0.19 | -0.08 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 22.00 | 0.46 | 0.80 | 0.63 | 0.55 | +0.20 | +57.15% | 0.03 | 411 | 568 | 0.75 | -0.46 | 0.21 | -0.09 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 22.50 | 0.57 | 1.08 | 0.83 | 0.85 | +0.31 | +57.41% | 0.04 | 182 | 440 | 0.67 | -0.57 | 0.23 | -0.09 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 23.00 | 0.92 | 1.30 | 1.11 | 1.07 | +0.38 | +55.08% | 0.05 | 138 | 597 | 0.59 | -0.69 | 0.23 | -0.08 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 23.50 | 1.29 | 1.65 | 1.47 | 1.39 | +0.36 | +34.96% | 0.06 | 61 | 914 | 0.53 | -0.79 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 24.00 | 1.74 | 2.25 | 2.00 | 1.65 | +0.43 | +35.25% | 0.08 | 200 | 959 | 0.62 | -0.87 | 0.17 | -0.06 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 24.50 | 2.16 | 2.68 | 2.42 | 1.74 | +0.12 | +7.41% | 0.10 | 4 | 38 | 0.51 | -0.92 | 0.12 | -0.04 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 25.00 | 1.83 | 4.05 | 2.94 | 2.24 | +0.24 | +12.00% | 0.12 | 478 | 1,627 | 1.28 | -0.96 | 0.08 | -0.03 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 25.50 | 2.43 | 4.55 | 3.49 | % | 0.14 | 0 | 0 | 2.13 | -0.98 | 0.05 | -0.02 | 12/15/2025 4:00:07 PM EST | |||
| 26.00 | 2.94 | 5.00 | 3.97 | 3.32 | +0.64 | +23.89% | 0.15 | 2 | 37 | 1.77 | -0.99 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 26.50 | 3.25 | 6.20 | 4.73 | 3.62 | % | 0.18 | 2 | 0 | 3.00 | -0.99 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:07 PM EST | |
| 27.00 | 3.70 | 6.60 | 5.15 | 3.92 | +0.32 | +8.89% | 0.19 | 2 | 6 | 1.70 | -1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 27.50 | 3.90 | 6.60 | 5.25 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.98 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:07 PM EST |
| 28.00 | 4.40 | 7.55 | 5.98 | 4.74 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:07 PM EST |
| 29.00 | 5.40 | 8.70 | 7.05 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 30.00 | 6.40 | 9.00 | 7.70 | 6.50 | 0.00 | 0.00% | 0.26 | 0 | 179 | 3.49 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:07 PM EST |
| 31.00 | 7.40 | 10.70 | 9.05 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:07 PM EST | |||
| 32.00 | 8.80 | 11.05 | 9.93 | 9.35 | +1.90 | +25.51% | 0.31 | 1 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 32.50 | 9.35 | 12.15 | 10.75 | 9.62 | 0.00 | 0.00% | 0.33 | 0 | 34 | 2.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:07 PM EST |
| 33.00 | 9.80 | 12.00 | 10.90 | 10.19 | % | 0.33 | 1 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST | |
| 34.00 | 10.35 | 12.55 | 11.45 | 11.08 | +0.89 | +8.74% | 0.34 | 2 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:07 PM EST |
| 35.00 | 11.35 | 14.00 | 12.68 | 20.81 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/15/2025 4:00:07 PM EST |
| 37.50 | 13.85 | 17.05 | 15.45 | 14.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:07 PM EST |
| 40.00 | 16.40 | 18.95 | 17.68 | 22.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 4:00:07 PM EST |
| 42.50 | 18.85 | 22.20 | 20.53 | 27.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 4:00:07 PM EST |