Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $6.34 as of 10/27/2025 3:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.00 | 3.55 | 3.80 | 0.00 | 0.00% | 1.42 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 1.10 | 2.10 | 1.60 | % | 0.32 | 0 | 0 | 1.81 | 0.75 | 0.13 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 7.50 | 0.50 | 0.70 | 0.60 | 0.50 | -0.20 | -28.58% | 0.08 | 5 | 9 | 1.16 | 0.37 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 2,010 | 2.14 | 0.15 | 0.09 | 0.00 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 5.00 | 0.35 | 0.90 | 0.63 | 0.40 | % | 0.13 | 5 | 0 | 1.27 | -0.25 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST | |
| 7.50 | 1.50 | 2.50 | 2.00 | % | 0.27 | 0 | 0 | 1.01 | -0.63 | 0.15 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 10.00 | 3.40 | 4.40 | 3.90 | % | 0.39 | 0 | 0 | 1.49 | -0.85 | 0.09 | 0.00 | 10/27/2025 1:58:57 PM EST |