Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $6.86 as of 12/12/2025 7:42:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.20 | 4.70 | 3.80 | 0.00 | 0.00% | 1.88 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/11/2025 3:59:51 PM EST |
| 5.00 | 1.70 | 2.70 | 2.20 | 1.48 | 0.00 | 0.00% | 0.44 | 0 | 164 | 3.24 | 0.92 | 0.08 | -0.02 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.90 | 0.44 | 0.22 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,010 | 4.46 | 0.10 | 0.10 | -0.02 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 2,453 | 1.77 | -0.08 | 0.08 | -0.02 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 1.10 | 0.60 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 35 | 2.31 | -0.56 | 0.22 | -0.04 | 11/18/2025 | 12/11/2025 3:59:51 PM EST |
| 10.00 | 2.40 | 3.40 | 2.90 | % | 0.29 | 0 | 0 | 3.98 | -0.90 | 0.10 | -0.02 | 12/11/2025 3:59:51 PM EST |