Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $38.54 as of 11/5/2025 12:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 22.00 | 19.50 | % | 0.97 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 22.50 | 14.50 | 19.40 | 16.95 | % | 0.75 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 25.00 | 12.00 | 16.90 | 14.45 | % | 0.58 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 30.00 | 7.10 | 11.80 | 9.45 | % | 0.32 | 0 | 0 | 1.27 | 0.95 | 0.02 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 35.00 | 3.00 | 7.40 | 5.20 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.96 | 0.78 | 0.04 | -0.03 | 10/28/2025 | 11/5/2025 11:58:54 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 2.11 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.50 | 0.51 | 0.06 | -0.03 | 10/29/2025 | 11/5/2025 11:58:54 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.27 | 0.25 | 0.05 | -0.03 | 10/22/2025 | 11/5/2025 11:58:54 AM EST |
| 50.00 | 0.10 | 2.20 | 1.15 | 0.50 | -0.50 | -50.00% | 0.02 | 40 | 40 | 1.52 | 0.10 | 0.03 | -0.01 | 11/5/2025 | 11/5/2025 11:58:54 AM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.72 | 0.03 | 0.01 | -0.01 | 11/5/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 1.89 | -0.05 | 0.02 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.35 | -0.22 | 0.04 | -0.03 | 10/24/2025 | 11/5/2025 11:58:54 AM EST |
| 40.00 | 0.20 | 4.90 | 2.55 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.96 | -0.49 | 0.06 | -0.03 | 10/28/2025 | 11/5/2025 11:58:54 AM EST |
| 45.00 | 4.50 | 8.50 | 6.50 | % | 0.14 | 0 | 0 | 0.98 | -0.75 | 0.05 | -0.03 | 11/5/2025 11:58:54 AM EST | |||
| 50.00 | 9.00 | 13.00 | 11.00 | % | 0.22 | 0 | 0 | 1.15 | -0.90 | 0.03 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 55.00 | 14.00 | 18.00 | 16.00 | % | 0.29 | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.01 | 11/5/2025 11:58:54 AM EST |