Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $12.87 as of 10/27/2025 3:13:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.90 | 10.30 | % | 4.12 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 5.00 | 7.50 | 9.00 | 8.25 | % | 1.65 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | 5.10 | 0.00 | 0.00% | 0.78 | 0 | 10 | 1.85 | 0.97 | 0.02 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 10.00 | 3.20 | 4.20 | 3.70 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 100 | 1.24 | 0.85 | 0.05 | -0.01 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 12.50 | 2.05 | 2.15 | 2.10 | 2.10 | +0.35 | +20.00% | 0.17 | 1 | 96 | 0.85 | 0.63 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.11 | +0.16 | +16.85% | 0.07 | 31 | 130 | 0.86 | 0.41 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 17.50 | 0.55 | 0.60 | 0.58 | 0.58 | +0.03 | +5.46% | 0.03 | 25 | 415 | 0.88 | 0.26 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.93 | 0.16 | 0.05 | -0.01 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 22.50 | 0.15 | 0.75 | 0.45 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.14 | 0.09 | 0.04 | -0.01 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | 0.06 | 0.02 | -0.01 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | -0.03 | 0.02 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 10.00 | 0.25 | 0.55 | 0.40 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.85 | -0.15 | 0.05 | -0.01 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 12.50 | 1.10 | 1.25 | 1.18 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.81 | -0.37 | 0.09 | -0.01 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 15.00 | 2.60 | 2.75 | 2.68 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.84 | -0.59 | 0.09 | -0.02 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 17.50 | 4.60 | 5.30 | 4.95 | 5.12 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.96 | -0.74 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 20.00 | 6.20 | 7.70 | 6.95 | % | 0.35 | 0 | 0 | 1.38 | -0.84 | 0.05 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 22.50 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 1.51 | -0.91 | 0.04 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 1.91 | -0.94 | 0.02 | -0.01 | 10/27/2025 1:59:04 PM EST |