Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $11.20 as of 10/27/2025 6:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 4.00 | 8.50 | 6.25 | 6.20 | 0.00 | 0.00% | 1.25 | 0 | 1 | 4.68 | 0.99 | 0.01 | 0.00 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 7.50 | 2.00 | 6.50 | 4.25 | 8.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.39 | 0.87 | 0.04 | -0.01 | 9/11/2025 | 10/27/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 3.30 | 1.90 | 2.49 | 0.00 | 0.00% | 0.19 | 0 | 4,140 | 1.70 | 0.68 | 0.08 | -0.01 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 12.50 | 0.90 | 2.45 | 1.68 | 1.06 | 0.00 | 0.00% | 0.13 | 0 | 130 | 1.29 | 0.47 | 0.09 | -0.02 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 612 | 1.50 | 0.30 | 0.08 | -0.01 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.78 | 0.19 | 0.06 | -0.01 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 31 | 4.13 | 0.11 | 0.04 | -0.01 | 9/16/2025 | 10/27/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.02 | 0.07 | 0.03 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.41 | 0.04 | 0.02 | 0.00 | 10/13/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.28 | 0.01 | 0.01 | 0.00 | 7/10/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.82 | -0.01 | 0.01 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 850 | 5.62 | -0.13 | 0.04 | -0.01 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 1.55 | 0.80 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.75 | -0.32 | 0.08 | -0.01 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 12.50 | 0.55 | 5.30 | 2.93 | 3.01 | 0.00 | 0.00% | 0.23 | 0 | 47 | 2.69 | -0.53 | 0.09 | -0.02 | 10/6/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 2.50 | 7.00 | 4.75 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 241 | 2.57 | -0.70 | 0.08 | -0.01 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 4.50 | 9.10 | 6.80 | 4.80 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.62 | -0.81 | 0.06 | -0.01 | 9/11/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 7.00 | 11.50 | 9.25 | % | 0.46 | 0 | 0 | 2.79 | -0.89 | 0.04 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 22.50 | 9.00 | 13.90 | 11.45 | % | 0.51 | 0 | 0 | 2.93 | -0.93 | 0.03 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 25.00 | 11.50 | 16.20 | 13.85 | % | 0.55 | 0 | 0 | 2.98 | -0.96 | 0.02 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 30.00 | 16.50 | 20.40 | 18.45 | % | 0.61 | 0 | 0 | 2.76 | -0.99 | 0.01 | 0.00 | 10/27/2025 3:59:52 PM EST |