Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $300.44 as of 10/27/2025 3:13:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 236.65 | 240.50 | 238.58 | 226.80 | 0.00 | 0.00% | 3.67 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 1:58:51 PM EST |
| 70.00 | 231.65 | 235.55 | 233.60 | 222.00 | 0.00 | 0.00% | 3.34 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 1:58:51 PM EST |
| 75.00 | 226.70 | 230.35 | 228.53 | 234.95 | 0.00 | 0.00% | 3.05 | 0 | 20 | 2.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:51 PM EST |
| 80.00 | 221.70 | 225.35 | 223.53 | 230.60 | 0.00 | 0.00% | 2.79 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:51 PM EST |
| 85.00 | 216.75 | 220.65 | 218.70 | % | 2.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 90.00 | 211.80 | 215.70 | 213.75 | 112.83 | 0.00 | 0.00% | 2.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/1/2024 | 10/27/2025 1:58:51 PM EST |
| 95.00 | 206.85 | 210.75 | 208.80 | 109.83 | 0.00 | 0.00% | 2.20 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 10/27/2025 1:58:51 PM EST |
| 100.00 | 201.85 | 205.60 | 203.73 | 197.52 | 0.00 | 0.00% | 2.04 | 0 | 14 | 1.72 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 105.00 | 196.90 | 200.80 | 198.85 | 202.00 | 0.00 | 0.00% | 1.89 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:51 PM EST |
| 110.00 | 191.95 | 195.80 | 193.88 | 198.70 | 0.00 | 0.00% | 1.76 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:51 PM EST |
| 115.00 | 186.95 | 190.85 | 188.90 | 195.45 | 0.00 | 0.00% | 1.64 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:51 PM EST |
| 120.00 | 182.00 | 185.70 | 183.85 | 190.45 | 0.00 | 0.00% | 1.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:51 PM EST |
| 125.00 | 177.00 | 180.70 | 178.85 | 185.15 | 0.00 | 0.00% | 1.43 | 0 | 79 | 1.41 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:51 PM EST |
| 130.00 | 172.10 | 175.85 | 173.98 | 167.75 | 0.00 | 0.00% | 1.34 | 0 | 72 | 1.36 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 135.00 | 167.05 | 170.95 | 169.00 | 175.50 | 0.00 | 0.00% | 1.25 | 0 | 18 | 1.30 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:51 PM EST |
| 140.00 | 162.15 | 166.05 | 164.10 | 170.50 | 0.00 | 0.00% | 1.17 | 0 | 17 | 1.26 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:51 PM EST |
| 145.00 | 157.65 | 160.80 | 159.23 | 162.70 | 0.00 | 0.00% | 1.10 | 0 | 214 | 1.20 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:58:51 PM EST |
| 150.00 | 152.70 | 155.50 | 154.10 | 149.00 | 0.00 | 0.00% | 1.03 | 0 | 308 | 1.07 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:51 PM EST |
| 155.00 | 147.75 | 150.65 | 149.20 | 159.38 | 0.00 | 0.00% | 0.96 | 0 | 190 | 1.04 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:58:51 PM EST |
| 160.00 | 142.70 | 145.65 | 144.18 | 144.25 | +7.75 | +5.68% | 0.90 | 1 | 515 | 0.99 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 165.00 | 137.75 | 140.70 | 139.23 | 128.67 | 0.00 | 0.00% | 0.84 | 0 | 287 | 0.96 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 170.00 | 133.15 | 135.75 | 134.45 | 141.89 | 0.00 | 0.00% | 0.79 | 0 | 435 | 0.92 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:58:51 PM EST |
| 175.00 | 127.90 | 131.10 | 129.50 | 122.85 | 0.00 | 0.00% | 0.74 | 0 | 395 | 0.91 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 180.00 | 123.25 | 125.80 | 124.53 | 118.50 | 0.00 | 0.00% | 0.69 | 0 | 812 | 0.84 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 185.00 | 118.00 | 120.90 | 119.45 | 115.00 | 0.00 | 0.00% | 0.65 | 0 | 175 | 0.79 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 190.00 | 112.55 | 116.25 | 114.40 | 118.25 | 0.00 | 0.00% | 0.60 | 0 | 840 | 0.76 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:51 PM EST |
| 195.00 | 107.65 | 111.30 | 109.48 | 103.95 | 0.00 | 0.00% | 0.56 | 0 | 312 | 0.77 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 200.00 | 103.15 | 106.05 | 104.60 | 101.70 | 0.00 | 0.00% | 0.52 | 0 | 523 | 0.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 205.00 | 98.20 | 101.05 | 99.63 | 98.37 | 0.00 | 0.00% | 0.49 | 0 | 104 | 0.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 210.00 | 93.30 | 96.10 | 94.70 | 88.00 | 0.00 | 0.00% | 0.45 | 0 | 315 | 0.62 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 215.00 | 88.35 | 90.95 | 89.65 | 88.50 | +9.70 | +12.31% | 0.42 | 1 | 115 | 0.58 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 220.00 | 83.45 | 86.20 | 84.83 | 84.60 | 0.00 | 0.00% | 0.39 | 0 | 6,213 | 0.56 | 1.00 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:58:51 PM EST |
| 225.00 | 78.50 | 81.40 | 79.95 | 74.52 | 0.00 | 0.00% | 0.36 | 0 | 1,360 | 0.54 | 1.00 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 230.00 | 73.60 | 76.45 | 75.03 | 73.58 | 0.00 | 0.00% | 0.33 | 0 | 1,135 | 0.51 | 1.00 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 235.00 | 68.75 | 71.55 | 70.15 | 65.49 | 0.00 | 0.00% | 0.30 | 0 | 676 | 0.49 | 0.99 | 0.00 | -0.03 | 10/14/2025 | 10/27/2025 1:58:51 PM EST |
| 240.00 | 64.60 | 66.70 | 65.65 | 63.60 | 0.00 | 0.00% | 0.27 | 0 | 1,799 | 0.35 | 0.99 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 245.00 | 58.95 | 61.70 | 60.33 | 60.32 | +3.70 | +6.54% | 0.25 | 10 | 582 | 0.43 | 0.98 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 250.00 | 54.15 | 57.10 | 55.63 | 54.30 | 0.00 | 0.00% | 0.22 | 0 | 1,688 | 0.42 | 0.97 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 255.00 | 49.40 | 52.45 | 50.93 | 47.40 | 0.00 | 0.00% | 0.20 | 0 | 475 | 0.35 | 0.96 | 0.00 | -0.06 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 260.00 | 44.90 | 47.00 | 45.95 | 45.00 | 0.00 | 0.00% | 0.18 | 0 | 1,160 | 0.32 | 0.94 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 265.00 | 41.45 | 42.40 | 41.93 | 41.25 | +0.35 | +0.86% | 0.16 | 1 | 386 | 0.31 | 0.92 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 270.00 | 35.70 | 38.10 | 36.90 | 35.00 | 0.00 | 0.00% | 0.14 | 0 | 652 | 0.30 | 0.89 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 275.00 | 31.65 | 33.65 | 32.65 | 31.68 | 0.00 | 0.00% | 0.12 | 0 | 721 | 0.28 | 0.86 | 0.01 | -0.09 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 280.00 | 27.45 | 28.85 | 28.15 | 28.62 | +1.12 | +4.08% | 0.10 | 15 | 950 | 0.26 | 0.82 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 285.00 | 23.50 | 25.20 | 24.35 | 23.47 | +1.26 | +5.68% | 0.09 | 5 | 923 | 0.26 | 0.77 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 290.00 | 19.90 | 20.90 | 20.40 | 20.40 | +1.74 | +9.33% | 0.07 | 58 | 2,155 | 0.25 | 0.72 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 295.00 | 16.75 | 17.10 | 16.93 | 17.03 | +1.98 | +13.16% | 0.06 | 138 | 1,142 | 0.24 | 0.66 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 300.00 | 13.65 | 13.85 | 13.75 | 13.55 | +1.52 | +12.64% | 0.05 | 274 | 3,689 | 0.24 | 0.59 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 305.00 | 10.80 | 11.10 | 10.95 | 10.67 | +1.35 | +14.49% | 0.04 | 458 | 2,283 | 0.23 | 0.52 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 310.00 | 8.05 | 8.50 | 8.28 | 8.30 | +1.26 | +17.90% | 0.03 | 151 | 3,126 | 0.23 | 0.45 | 0.02 | -0.11 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 315.00 | 6.00 | 6.40 | 6.20 | 6.11 | +0.94 | +18.19% | 0.02 | 188 | 2,534 | 0.22 | 0.37 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 320.00 | 4.35 | 4.65 | 4.50 | 4.50 | +0.80 | +21.63% | 0.01 | 153 | 3,523 | 0.22 | 0.30 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 325.00 | 3.10 | 3.40 | 3.25 | 3.22 | +0.48 | +17.52% | 0.01 | 82 | 4,149 | 0.21 | 0.23 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 330.00 | 2.19 | 2.44 | 2.32 | 2.25 | +0.34 | +17.81% | 0.01 | 98 | 2,180 | 0.21 | 0.18 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 335.00 | 1.48 | 1.74 | 1.61 | 1.63 | +0.33 | +25.39% | 0.00 | 81 | 1,704 | 0.21 | 0.13 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 340.00 | 1.00 | 1.16 | 1.08 | 1.13 | +0.21 | +22.83% | 0.00 | 45 | 5,098 | 0.21 | 0.10 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 345.00 | 0.68 | 0.82 | 0.75 | 0.71 | +0.03 | +4.42% | 0.00 | 8 | 1,390 | 0.21 | 0.07 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 350.00 | 0.47 | 0.70 | 0.59 | 0.49 | +0.04 | +8.89% | 0.00 | 10 | 3,181 | 0.21 | 0.05 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 355.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.04 | +11.12% | 0.00 | 2 | 462 | 0.22 | 0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 360.00 | 0.04 | 0.46 | 0.25 | 0.22 | -0.02 | -8.34% | 0.00 | 3 | 7,322 | 0.21 | 0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 365.00 | 0.01 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.20 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 370.00 | 0.01 | 0.22 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 31 | 909 | 0.21 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 375.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.26 | 0.01 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 380.00 | 0.00 | 0.37 | 0.19 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 3,203 | 0.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 385.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 390.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 410.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 70.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:51 PM EST |
| 75.00 | 0.00 | 1.76 | 0.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:51 PM EST |
| 80.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:58:51 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:51 PM EST |
| 90.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:58:51 PM EST |
| 95.00 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:51 PM EST |
| 100.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:51 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:51 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.29 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 115.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.34 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:58:51 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 1,015 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 760 | 1.42 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:51 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 0.94 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,412 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 1:58:51 PM EST |
| 140.00 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:51 PM EST |
| 145.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,981 | 1.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 982 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/27/2025 1:58:51 PM EST |
| 160.00 | 0.00 | 0.49 | 0.25 | 0.51 | +0.34 | +200.00% | 0.00 | 1 | 1,726 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/27/2025 1:58:51 PM EST |
| 175.00 | 0.05 | 0.29 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,626 | 0.60 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 180.00 | 0.00 | 0.43 | 0.22 | 0.44 | +0.26 | +144.45% | 0.00 | 1 | 224 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 185.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.56 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 190.00 | 0.05 | 0.38 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 195.00 | 0.12 | 0.79 | 0.46 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.55 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:51 PM EST |
| 200.00 | 0.00 | 0.83 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 205.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.04 | -16.67% | 0.00 | 3 | 840 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 210.00 | 0.20 | 0.51 | 0.36 | 0.36 | +0.11 | +44.00% | 0.00 | 1 | 635 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 215.00 | 0.20 | 0.57 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.46 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 220.00 | 0.25 | 0.56 | 0.41 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5,046 | 0.43 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:58:51 PM EST |
| 225.00 | 0.16 | 0.60 | 0.38 | 0.35 | -0.57 | -61.96% | 0.00 | 5 | 701 | 0.40 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 230.00 | 0.35 | 0.65 | 0.50 | 0.35 | -0.16 | -31.38% | 0.00 | 10 | 1,121 | 0.40 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 235.00 | 0.29 | 0.75 | 0.52 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2,878 | 0.37 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 240.00 | 0.46 | 0.75 | 0.61 | 0.67 | -0.02 | -2.90% | 0.00 | 23 | 1,147 | 0.37 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 245.00 | 0.54 | 0.85 | 0.70 | 0.74 | -0.11 | -12.95% | 0.00 | 36 | 1,810 | 0.35 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 250.00 | 0.85 | 0.95 | 0.90 | 0.88 | -0.19 | -17.76% | 0.00 | 11 | 910 | 0.34 | -0.03 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 255.00 | 1.03 | 1.12 | 1.08 | 1.07 | -0.14 | -11.57% | 0.00 | 1 | 1,867 | 0.32 | -0.04 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 260.00 | 1.28 | 1.45 | 1.37 | 1.32 | -0.27 | -16.99% | 0.01 | 17 | 1,520 | 0.31 | -0.06 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 265.00 | 1.56 | 1.72 | 1.64 | 1.73 | -0.17 | -8.95% | 0.01 | 5 | 5,034 | 0.30 | -0.08 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 270.00 | 2.00 | 2.12 | 2.06 | 2.07 | -0.28 | -11.92% | 0.01 | 106 | 1,311 | 0.29 | -0.11 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 275.00 | 2.52 | 2.88 | 2.70 | 2.65 | -0.27 | -9.25% | 0.01 | 42 | 3,588 | 0.28 | -0.14 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 280.00 | 3.20 | 3.40 | 3.30 | 3.40 | -0.41 | -10.77% | 0.01 | 50 | 1,458 | 0.27 | -0.18 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 285.00 | 4.10 | 4.30 | 4.20 | 4.26 | -0.45 | -9.56% | 0.01 | 152 | 1,806 | 0.26 | -0.23 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 290.00 | 5.25 | 5.55 | 5.40 | 5.35 | -0.80 | -13.01% | 0.02 | 41 | 2,388 | 0.25 | -0.28 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 295.00 | 6.75 | 7.05 | 6.90 | 6.90 | -0.75 | -9.81% | 0.02 | 71 | 3,071 | 0.24 | -0.34 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 300.00 | 8.45 | 8.85 | 8.65 | 8.70 | -0.90 | -9.38% | 0.03 | 52 | 1,732 | 0.24 | -0.41 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 305.00 | 10.65 | 11.00 | 10.83 | 10.85 | -0.33 | -2.96% | 0.04 | 15 | 897 | 0.23 | -0.48 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 310.00 | 13.20 | 13.50 | 13.35 | 13.38 | -0.92 | -6.44% | 0.04 | 394 | 773 | 0.23 | -0.55 | 0.02 | -0.11 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 315.00 | 16.10 | 16.75 | 16.43 | 17.95 | 0.00 | 0.00% | 0.05 | 0 | 1,124 | 0.22 | -0.63 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 320.00 | 19.10 | 20.95 | 20.03 | 20.85 | 0.00 | 0.00% | 0.06 | 0 | 511 | 0.23 | -0.70 | 0.01 | -0.09 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 325.00 | 22.80 | 24.90 | 23.85 | 26.95 | 0.00 | 0.00% | 0.07 | 0 | 380 | 0.22 | -0.77 | 0.01 | -0.08 | 10/16/2025 | 10/27/2025 1:58:51 PM EST |
| 330.00 | 26.20 | 29.15 | 27.68 | 28.30 | 0.00 | 0.00% | 0.08 | 0 | 344 | 0.26 | -0.82 | 0.01 | -0.07 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 335.00 | 30.75 | 33.60 | 32.18 | 38.00 | 0.00 | 0.00% | 0.10 | 0 | 92 | 0.27 | -0.87 | 0.01 | -0.05 | 10/16/2025 | 10/27/2025 1:58:51 PM EST |
| 340.00 | 35.60 | 38.20 | 36.90 | 37.38 | +3.03 | +8.83% | 0.11 | 1 | 0 | 0.28 | -0.90 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 345.00 | 40.65 | 42.95 | 41.80 | 40.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.30 | -0.93 | 0.01 | -0.03 | 10/9/2025 | 10/27/2025 1:58:51 PM EST |
| 350.00 | 45.15 | 48.80 | 46.98 | 49.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.02 | 10/16/2025 | 10/27/2025 1:58:51 PM EST |
| 355.00 | 50.25 | 53.35 | 51.80 | % | 0.15 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 10/27/2025 1:58:51 PM EST | |||
| 360.00 | 55.50 | 58.35 | 56.93 | 70.44 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 6/30/2025 | 10/27/2025 1:58:51 PM EST |
| 365.00 | 60.35 | 63.35 | 61.85 | % | 0.17 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 370.00 | 65.50 | 68.35 | 66.93 | 79.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 10/27/2025 1:58:51 PM EST |
| 375.00 | 70.40 | 73.35 | 71.88 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 380.00 | 75.55 | 78.35 | 76.95 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 385.00 | 80.55 | 83.35 | 81.95 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 390.00 | 85.20 | 88.80 | 87.00 | 105.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 10/27/2025 1:58:51 PM EST |
| 400.00 | 95.15 | 98.80 | 96.98 | 115.14 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 10/27/2025 1:58:51 PM EST |
| 410.00 | 105.25 | 108.35 | 106.80 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |