Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $9.94 as of 10/30/2025 6:12:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.70 8.20 7.45 % 2.98 0 0 5.21 1.00 0.00 0.00 10/30/2025 4:00:02 PM EST
5.00 4.00 5.60 4.80 % 0.96 0 0 2.62 1.00 0.00 0.00 10/30/2025 4:00:02 PM EST
7.50 2.00 3.20 2.60 % 0.35 0 0 1.54 0.94 0.08 0.00 10/30/2025 4:00:02 PM EST
10.00 0.00 1.30 0.65 % 0.07 0 0 1.00 0.50 0.23 -0.01 10/30/2025 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.12 0.11 0.10 0.00 10/30/2025 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.46 0.01 0.02 0.00 10/30/2025 4:00:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.71 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.41 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.37 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.29 -0.06 0.08 0.00 10/30/2025 4:00:02 PM EST
10.00 0.40 1.35 0.88 % 0.09 0 0 0.54 -0.50 0.23 -0.01 10/30/2025 4:00:02 PM EST
12.50 2.10 3.30 2.70 % 0.22 0 0 0.93 -0.89 0.10 0.00 10/30/2025 4:00:02 PM EST
15.00 4.50 5.70 5.10 % 0.34 0 0 1.16 -0.99 0.02 0.00 10/30/2025 4:00:02 PM EST
17.50 6.90 8.40 7.65 % 0.44 0 0 1.59 -1.00 0.00 0.00 10/30/2025 4:00:02 PM EST