Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $4.79 as of 11/5/2025 12:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | % | 0.13 | 0 | 0 | 0.93 | 0.55 | 0.25 | -0.01 | 11/5/2025 11:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.05 | 0.12 | 0.13 | 0.00 | 10/17/2025 | 11/5/2025 11:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.58 | 0.02 | 0.03 | 0.00 | 11/5/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.89 | -0.45 | 0.25 | -0.01 | 10/30/2025 | 11/5/2025 11:59:01 AM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.14 | -0.88 | 0.13 | 0.00 | 11/4/2025 | 11/5/2025 11:59:01 AM EST |
| 10.00 | 4.50 | 6.10 | 5.30 | % | 0.53 | 0 | 0 | 3.12 | -0.98 | 0.03 | 0.00 | 11/5/2025 11:59:01 AM EST |