Options Chain for INVIVYD INC COM (IVVD) - $1.90 as of 10/30/2025 6:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | 1.55 | 0.00 | 0.00% | 2.86 | 0 | 128 | 0.00 | 0.99 | 0.04 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 1.00 | 0.75 | 1.35 | 1.05 | 1.50 | 0.00 | 0.00% | 1.05 | 0 | 353 | 4.89 | 0.89 | 0.15 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 1.50 | 0.50 | 0.65 | 0.58 | 0.50 | -0.15 | -23.08% | 0.39 | 5 | 593 | 1.53 | 0.74 | 0.26 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 2.00 | 0.05 | 0.55 | 0.30 | 0.62 | 0.00 | 0.00% | 0.15 | 0 | 117 | 1.31 | 0.58 | 0.32 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 2.50 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 529 | 1.57 | 0.45 | 0.32 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 143 | 2.57 | 0.12 | 0.16 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 5.23 | 0.04 | 0.06 | 0.00 | 7/18/2025 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 241 | 3.65 | -0.01 | 0.04 | 0.00 | 10/15/2025 | 10/30/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 64 | 5.60 | -0.11 | 0.15 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.09 | -0.26 | 0.26 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 2.00 | 0.20 | 1.15 | 0.68 | 0.55 | +0.05 | +10.00% | 0.34 | 150 | 13 | 2.27 | -0.42 | 0.32 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 2.50 | 0.45 | 1.15 | 0.80 | 0.78 | 0.00 | 0.00% | 0.32 | 0 | 26 | 2.53 | -0.55 | 0.32 | 0.00 | 10/21/2025 | 10/30/2025 3:59:58 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 4.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.16 | -0.88 | 0.16 | 0.00 | 7/22/2025 | 10/30/2025 3:59:58 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 6.40 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.12 | -0.96 | 0.06 | 0.00 | 7/7/2025 | 10/30/2025 3:59:58 PM EST |