Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $9.55 as of 10/30/2025 6:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 5.00 | 4.00 | 5.10 | 4.55 | % | 0.91 | 0 | 0 | 2.06 | 0.98 | 0.01 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 7.50 | 1.55 | 3.90 | 2.73 | % | 0.36 | 0 | 0 | 2.23 | 0.84 | 0.08 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.82 | -0.45 | -35.44% | 0.05 | 4 | 43 | 0.74 | 0.56 | 0.13 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.72 | 0.30 | 0.12 | -0.01 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.12 | 0.14 | 0.07 | -0.01 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.06 | 0.04 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.02 | 0.02 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.47 | -0.02 | 0.01 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.05 | 20 | 2 | 0.94 | -0.16 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 10.00 | 0.15 | 1.65 | 0.90 | 1.30 | +0.35 | +36.85% | 0.09 | 1 | 12 | 1.12 | -0.44 | 0.13 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 12.50 | 2.60 | 3.90 | 3.25 | % | 0.26 | 0 | 0 | 1.52 | -0.70 | 0.12 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 15.00 | 4.90 | 6.40 | 5.65 | % | 0.38 | 0 | 0 | 1.93 | -0.86 | 0.07 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 17.50 | 7.30 | 8.70 | 8.00 | % | 0.46 | 0 | 0 | 2.07 | -0.94 | 0.04 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 20.00 | 9.80 | 11.20 | 10.50 | % | 0.53 | 0 | 0 | 2.33 | -0.98 | 0.02 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 22.50 | 11.80 | 14.10 | 12.95 | % | 0.58 | 0 | 0 | 2.92 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:54 PM EST |