Options Chain for DISC MEDICINE INC COM (IRON) - $85.63 as of 10/27/2025 3:10:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 67.00 | 71.90 | 69.45 | % | 3.47 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 22.50 | 64.50 | 69.40 | 66.95 | % | 2.98 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 25.00 | 62.00 | 66.90 | 64.45 | % | 2.58 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 30.00 | 57.00 | 61.90 | 59.45 | % | 1.98 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 35.00 | 52.00 | 56.90 | 54.45 | % | 1.56 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 40.00 | 47.40 | 52.00 | 49.70 | 11.90 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.01 | 4/29/2025 | 10/27/2025 1:58:53 PM EST |
| 45.00 | 42.40 | 47.00 | 44.70 | 9.00 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 10/27/2025 1:58:53 PM EST |
| 50.00 | 37.50 | 42.00 | 39.75 | 20.75 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.40 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 1:58:53 PM EST |
| 55.00 | 32.50 | 37.40 | 34.95 | 10.70 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.25 | 0.98 | 0.00 | -0.02 | 9/8/2025 | 10/27/2025 1:58:53 PM EST |
| 60.00 | 27.90 | 32.50 | 30.20 | 30.50 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.09 | 0.96 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:58:53 PM EST |
| 65.00 | 23.10 | 28.00 | 25.55 | 11.20 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.99 | 0.92 | 0.01 | -0.04 | 10/9/2025 | 10/27/2025 1:58:53 PM EST |
| 70.00 | 18.80 | 23.30 | 21.05 | 10.62 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.87 | 0.86 | 0.01 | -0.05 | 10/16/2025 | 10/27/2025 1:58:53 PM EST |
| 75.00 | 15.00 | 19.50 | 17.25 | 19.00 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.51 | 0.81 | 0.01 | -0.06 | 10/17/2025 | 10/27/2025 1:58:53 PM EST |
| 80.00 | 12.70 | 14.80 | 13.75 | 13.50 | +2.50 | +22.73% | 0.17 | 25 | 107 | 0.56 | 0.73 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:53 PM EST |
| 85.00 | 8.00 | 12.40 | 10.20 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.56 | 0.64 | 0.02 | -0.08 | 10/22/2025 | 10/27/2025 1:58:53 PM EST |
| 90.00 | 5.50 | 9.70 | 7.60 | 7.36 | +2.16 | +41.54% | 0.08 | 1 | 11 | 0.56 | 0.54 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:53 PM EST |
| 95.00 | 3.00 | 7.50 | 5.25 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.44 | 0.02 | -0.08 | 10/20/2025 | 10/27/2025 1:58:53 PM EST |
| 100.00 | 3.20 | 4.80 | 4.00 | 3.80 | +0.27 | +7.65% | 0.04 | 3 | 57 | 0.60 | 0.35 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:53 PM EST |
| 105.00 | 0.50 | 4.90 | 2.70 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | 0.26 | 0.02 | -0.06 | 10/17/2025 | 10/27/2025 1:58:53 PM EST |
| 110.00 | 0.40 | 4.90 | 2.65 | % | 0.02 | 0 | 0 | 0.59 | 0.18 | 0.01 | -0.05 | 10/27/2025 1:58:53 PM EST | |||
| 115.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 0.62 | 0.12 | 0.01 | -0.04 | 10/27/2025 1:58:53 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.99 | 0.10 | 0.01 | -0.03 | 10/27/2025 1:58:53 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.06 | 0.06 | 0.01 | -0.02 | 10/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/27/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/27/2025 1:58:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.33 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 10/27/2025 1:58:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.06 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 10/27/2025 1:58:53 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 227 | 1.81 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/27/2025 1:58:53 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 235 | 1.60 | -0.02 | 0.00 | -0.02 | 10/8/2025 | 10/27/2025 1:58:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.40 | -0.04 | 0.00 | -0.03 | 9/24/2025 | 10/27/2025 1:58:53 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.22 | -0.08 | 0.01 | -0.04 | 7/22/2025 | 10/27/2025 1:58:53 PM EST |
| 70.00 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | -0.14 | 0.01 | -0.05 | 10/20/2025 | 10/27/2025 1:58:53 PM EST |
| 75.00 | 0.00 | 4.20 | 2.10 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | -0.19 | 0.01 | -0.06 | 10/20/2025 | 10/27/2025 1:58:53 PM EST |
| 80.00 | 1.45 | 6.00 | 3.73 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.59 | -0.27 | 0.02 | -0.07 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 85.00 | 3.20 | 7.90 | 5.55 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.59 | -0.36 | 0.02 | -0.08 | 10/23/2025 | 10/27/2025 1:58:53 PM EST |
| 90.00 | 5.50 | 10.00 | 7.75 | % | 0.09 | 0 | 0 | 0.57 | -0.46 | 0.02 | -0.08 | 10/27/2025 1:58:53 PM EST | |||
| 95.00 | 8.80 | 13.00 | 10.90 | 11.29 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.56 | 0.02 | -0.08 | 10/17/2025 | 10/27/2025 1:58:53 PM EST |
| 100.00 | 11.90 | 16.00 | 13.95 | 13.80 | -0.20 | -1.43% | 0.14 | 1 | 13 | 0.55 | -0.65 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:53 PM EST |
| 105.00 | 15.60 | 20.00 | 17.80 | % | 0.17 | 0 | 0 | 0.52 | -0.74 | 0.02 | -0.06 | 10/27/2025 1:58:53 PM EST | |||
| 110.00 | 19.50 | 24.40 | 21.95 | % | 0.20 | 0 | 0 | 0.75 | -0.82 | 0.01 | -0.05 | 10/27/2025 1:58:53 PM EST | |||
| 115.00 | 24.00 | 28.50 | 26.25 | % | 0.23 | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.04 | 10/27/2025 1:58:53 PM EST | |||
| 120.00 | 28.50 | 33.40 | 30.95 | % | 0.26 | 0 | 0 | 0.82 | -0.90 | 0.01 | -0.03 | 10/27/2025 1:58:53 PM EST | |||
| 125.00 | 33.50 | 37.90 | 35.70 | % | 0.29 | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.02 | 10/27/2025 1:58:53 PM EST |