Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.02 as of 10/30/2025 6:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.05 | 1.58 | 2.00 | 0.00 | 0.00% | 3.16 | 0 | 18 | 0.00 | 1.00 | 0.01 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 1.00 | 0.95 | 1.40 | 1.18 | 1.16 | 0.00 | 0.00% | 1.18 | 0 | 315 | 4.45 | 0.94 | 0.11 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | 1.10 | 0.00 | 0.00% | 0.42 | 0 | 782 | 3.10 | 0.79 | 0.28 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 2.00 | 0.10 | 0.45 | 0.28 | 0.43 | +0.03 | +7.50% | 0.14 | 213 | 2,236 | 0.96 | 0.60 | 0.41 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.03 | -9.68% | 0.11 | 161 | 3,749 | 1.51 | 0.42 | 0.41 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3,338 | 1.59 | 0.30 | 0.35 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 897 | 1.85 | 0.19 | 0.28 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.02 | -15.39% | 0.03 | 20 | 2,437 | 1.74 | 0.16 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 390 | 2.03 | 0.08 | 0.16 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,266 | 1.90 | 0.07 | 0.13 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 558 | 2.17 | 0.03 | 0.07 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 338 | 2.36 | 0.02 | 0.04 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 305 | 2.07 | -0.06 | 0.11 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.07 | 10 | 264 | 1.10 | -0.21 | 0.28 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 2.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 843 | 1.13 | -0.40 | 0.41 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 2.50 | 0.65 | 0.90 | 0.78 | 0.65 | 0.00 | 0.00% | 0.31 | 0 | 536 | 1.51 | -0.58 | 0.41 | 0.00 | 10/16/2025 | 10/30/2025 4:00:03 PM EST |
| 3.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.37 | 0 | 640 | 1.62 | -0.70 | 0.35 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 3.50 | 1.25 | 1.95 | 1.60 | 1.39 | 0.00 | 0.00% | 0.46 | 0 | 43 | 2.84 | -0.81 | 0.28 | 0.00 | 8/15/2025 | 10/30/2025 4:00:03 PM EST |
| 4.00 | 1.70 | 2.45 | 2.08 | 1.86 | 0.00 | 0.00% | 0.52 | 0 | 267 | 3.09 | -0.84 | 0.23 | 0.00 | 8/28/2025 | 10/30/2025 4:00:03 PM EST |
| 4.50 | 2.00 | 3.20 | 2.60 | % | 0.58 | 0 | 0 | 4.19 | -0.92 | 0.16 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 2.50 | 3.60 | 3.05 | 2.87 | 0.00 | 0.00% | 0.61 | 0 | 24 | 4.02 | -0.93 | 0.13 | 0.00 | 9/30/2025 | 10/30/2025 4:00:03 PM EST |
| 6.00 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.67 | 0 | 8 | 4.34 | -0.97 | 0.07 | 0.00 | 6/9/2025 | 10/30/2025 4:00:03 PM EST |
| 7.00 | 4.40 | 5.60 | 5.00 | 5.22 | 0.00 | 0.00% | 0.71 | 0 | 4 | 4.60 | -0.98 | 0.04 | 0.00 | 5/28/2025 | 10/30/2025 4:00:03 PM EST |