Options Chain for INVITATION HOMES INC COM (INVH) - $28.87 as of 10/27/2025 5:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 15.50 | 14.10 | % | 0.94 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 17.50 | 10.30 | 13.60 | 11.95 | % | 0.68 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 20.00 | 8.20 | 9.70 | 8.95 | % | 0.45 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 22.50 | 5.80 | 7.30 | 6.55 | % | 0.29 | 0 | 0 | 0.80 | 0.99 | 0.01 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 25.00 | 3.50 | 4.70 | 4.10 | % | 0.16 | 0 | 0 | 0.54 | 0.91 | 0.05 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 27.50 | 1.90 | 3.30 | 2.60 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.26 | 0.71 | 0.12 | -0.01 | 10/21/2025 | 10/27/2025 3:59:46 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 0.74 | +0.06 | +8.83% | 0.02 | 1 | 68 | 0.24 | 0.37 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.24 | 0.10 | 0.07 | 0.00 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.02 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.75 | -0.01 | 0.01 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 25.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.07 | -28.00% | 0.01 | 2 | 1 | 0.34 | -0.09 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 27.50 | 0.45 | 0.70 | 0.58 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.27 | -0.29 | 0.12 | -0.01 | 10/21/2025 | 10/27/2025 3:59:46 PM EST |
| 30.00 | 1.55 | 1.80 | 1.68 | % | 0.06 | 0 | 0 | 0.24 | -0.63 | 0.14 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 32.50 | 3.20 | 4.30 | 3.75 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.90 | 0.07 | 0.00 | 10/17/2025 | 10/27/2025 3:59:46 PM EST |
| 35.00 | 4.50 | 8.30 | 6.40 | % | 0.18 | 0 | 0 | 0.97 | -0.98 | 0.02 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 37.50 | 6.50 | 10.00 | 8.25 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 40.00 | 10.00 | 12.40 | 11.20 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 42.50 | 12.50 | 14.90 | 13.70 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |