Options Chain for INNOVIVA INC COM (INVA) - $20.58 as of 11/7/2025 12:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.50 | 18.25 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 5.00 | 13.50 | 18.00 | 15.75 | % | 3.15 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 7.50 | 11.00 | 15.40 | 13.20 | % | 1.76 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 10.00 | 8.50 | 13.00 | 10.75 | % | 1.07 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 12.50 | 6.00 | 10.50 | 8.25 | 7.75 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 11:58:55 AM EST |
| 15.00 | 5.10 | 6.50 | 5.80 | 5.51 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.15 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 11:58:55 AM EST |
| 17.50 | 1.20 | 4.00 | 2.60 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.77 | 0.95 | 0.04 | 0.00 | 11/6/2025 | 11/7/2025 11:58:55 AM EST |
| 20.00 | 1.25 | 1.55 | 1.40 | 1.28 | -0.02 | -1.54% | 0.07 | 3 | 981 | 0.30 | 0.66 | 0.17 | -0.01 | 11/7/2025 | 11/7/2025 11:58:55 AM EST |
| 22.50 | 0.35 | 0.55 | 0.45 | 0.35 | +0.20 | +133.34% | 0.02 | 39 | 22 | 0.58 | 0.23 | 0.14 | -0.01 | 11/7/2025 | 11/7/2025 11:58:55 AM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.05 | -9.10% | 0.02 | 3 | 9 | 0.84 | 0.04 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 11:58:55 AM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 11/7/2025 11:58:55 AM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/7/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 11/7/2025 11:58:55 AM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.04 | -0.05 | 0.04 | 0.00 | 8/20/2025 | 11/7/2025 11:58:55 AM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 1,608 | 0.30 | -0.34 | 0.17 | -0.01 | 10/16/2025 | 11/7/2025 11:58:55 AM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.33 | -0.77 | 0.14 | -0.01 | 6/9/2025 | 11/7/2025 11:58:55 AM EST |
| 25.00 | 3.10 | 5.80 | 4.45 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | -0.96 | 0.04 | 0.00 | 11/19/2024 | 11/7/2025 11:58:55 AM EST |
| 30.00 | 8.10 | 10.80 | 9.45 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 35.00 | 12.00 | 16.50 | 14.25 | % | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST |