Options Chain for INTUIT COM (INTU) - $655.75 as of 12/9/2025 8:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 402.00 | 410.40 | 406.20 | 391.58 | 0.00 | 0.00% | 1.62 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 4:00:00 PM EST |
| 260.00 | 392.00 | 400.00 | 396.00 | 392.00 | 0.00 | 0.00% | 1.52 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 270.00 | 382.00 | 390.40 | 386.20 | 371.70 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 4:00:00 PM EST |
| 280.00 | 372.00 | 380.40 | 376.20 | % | 1.34 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 290.00 | 362.00 | 370.40 | 366.20 | % | 1.26 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 300.00 | 352.00 | 360.60 | 356.30 | 371.00 | 0.00 | 0.00% | 1.19 | 0 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 12/9/2025 4:00:00 PM EST |
| 310.00 | 342.00 | 350.30 | 346.15 | 342.30 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 320.00 | 332.00 | 340.60 | 336.30 | % | 1.05 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 330.00 | 322.00 | 329.90 | 325.95 | % | 0.99 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 340.00 | 313.70 | 319.40 | 316.55 | 287.00 | 0.00 | 0.00% | 0.93 | 0 | 50 | 2.35 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 12/9/2025 4:00:00 PM EST |
| 350.00 | 303.70 | 311.00 | 307.35 | 365.00 | 0.00 | 0.00% | 0.88 | 0 | 50 | 2.44 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 12/9/2025 4:00:00 PM EST |
| 360.00 | 292.10 | 300.60 | 296.35 | % | 0.82 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 370.00 | 282.00 | 289.90 | 285.95 | 191.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 12/9/2025 4:00:00 PM EST |
| 380.00 | 272.00 | 280.70 | 276.35 | 317.93 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 4:00:00 PM EST |
| 390.00 | 262.00 | 270.70 | 266.35 | % | 0.68 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 400.00 | 252.00 | 260.80 | 256.40 | 260.50 | 0.00 | 0.00% | 0.64 | 0 | 34 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 4:00:00 PM EST |
| 410.00 | 242.00 | 250.80 | 246.40 | 249.40 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/9/2025 4:00:00 PM EST |
| 420.00 | 232.00 | 240.80 | 236.40 | % | 0.56 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 430.00 | 222.00 | 230.80 | 226.40 | % | 0.53 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 440.00 | 212.00 | 220.80 | 216.40 | 205.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 450.00 | 202.00 | 210.80 | 206.40 | 226.75 | 0.00 | 0.00% | 0.46 | 0 | 12 | 1.58 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 4:00:00 PM EST |
| 460.00 | 192.20 | 200.90 | 196.55 | 235.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/9/2025 4:00:00 PM EST |
| 470.00 | 182.20 | 190.80 | 186.50 | % | 0.40 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 480.00 | 172.20 | 181.00 | 176.60 | % | 0.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 490.00 | 162.20 | 170.80 | 166.50 | 184.50 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 12/9/2025 4:00:00 PM EST |
| 500.00 | 154.10 | 159.70 | 156.90 | 132.89 | 0.00 | 0.00% | 0.31 | 0 | 185 | 1.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 510.00 | 143.10 | 149.70 | 146.40 | 214.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 12/9/2025 4:00:00 PM EST |
| 520.00 | 133.00 | 140.90 | 136.95 | 128.85 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 530.00 | 123.00 | 131.00 | 127.00 | 120.20 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.02 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:00 PM EST |
| 540.00 | 113.00 | 121.00 | 117.00 | 111.80 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
| 550.00 | 103.00 | 111.30 | 107.15 | 83.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.90 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:00 PM EST |
| 560.00 | 93.00 | 101.00 | 97.00 | 96.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.81 | 0.99 | 0.00 | -0.02 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
| 570.00 | 83.00 | 91.20 | 87.10 | 65.20 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.76 | 0.99 | 0.00 | -0.03 | 11/28/2025 | 12/9/2025 4:00:00 PM EST |
| 575.00 | 78.00 | 86.50 | 82.25 | % | 0.14 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 12/9/2025 4:00:00 PM EST | |||
| 580.00 | 73.00 | 81.00 | 77.00 | 79.40 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.68 | 0.97 | 0.00 | -0.15 | 11/6/2025 | 12/9/2025 4:00:00 PM EST |
| 585.00 | 68.00 | 76.70 | 72.35 | 51.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | 0.96 | 0.00 | -0.16 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 590.00 | 63.00 | 71.80 | 67.40 | 63.74 | +16.55 | +35.08% | 0.11 | 2 | 18 | 0.65 | 0.95 | 0.00 | -0.19 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 595.00 | 58.00 | 66.80 | 62.40 | % | 0.10 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.28 | 12/9/2025 4:00:00 PM EST | |||
| 600.00 | 53.10 | 58.40 | 55.75 | 57.74 | -0.31 | -0.54% | 0.09 | 6 | 64 | 0.43 | 0.92 | 0.00 | -0.31 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 605.00 | 48.30 | 55.70 | 52.00 | 38.62 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.50 | 0.90 | 0.00 | -0.34 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 610.00 | 45.50 | 50.70 | 48.10 | 53.62 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.46 | 0.88 | 0.00 | -0.38 | 11/20/2025 | 12/9/2025 4:00:00 PM EST |
| 615.00 | 40.70 | 45.20 | 42.95 | 52.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | 0.86 | 0.01 | -0.42 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 620.00 | 36.40 | 40.20 | 38.30 | 47.65 | 0.00 | 0.00% | 0.06 | 0 | 166 | 0.29 | 0.84 | 0.01 | -0.46 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 625.00 | 31.10 | 37.60 | 34.35 | 35.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.42 | 0.81 | 0.01 | -0.49 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 630.00 | 27.80 | 32.70 | 30.25 | 31.85 | 0.00 | 0.00% | 0.05 | 0 | 491 | 0.32 | 0.78 | 0.01 | -0.52 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 635.00 | 23.50 | 28.40 | 25.95 | 25.80 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.30 | 0.74 | 0.01 | -0.55 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 640.00 | 20.90 | 24.70 | 22.80 | 37.00 | 0.00 | 0.00% | 0.04 | 0 | 709 | 0.31 | 0.69 | 0.01 | -0.58 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 642.50 | 19.20 | 22.40 | 20.80 | 16.60 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.31 | 0.67 | 0.01 | -0.59 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 645.00 | 17.50 | 21.60 | 19.55 | 21.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.31 | 0.64 | 0.01 | -0.60 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 647.50 | 15.40 | 18.80 | 17.10 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.29 | 0.61 | 0.01 | -0.61 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 650.00 | 15.90 | 16.90 | 16.40 | 17.46 | 0.00 | 0.00% | 0.03 | 0 | 696 | 0.31 | 0.58 | 0.01 | -0.62 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 652.50 | 12.50 | 16.70 | 14.60 | 16.70 | -10.60 | -38.83% | 0.02 | 1 | 17 | 0.30 | 0.55 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 655.00 | 13.10 | 14.50 | 13.80 | 10.70 | -3.30 | -23.58% | 0.02 | 2 | 67 | 0.31 | 0.52 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 657.50 | 11.70 | 13.40 | 12.55 | 11.50 | -4.10 | -26.29% | 0.02 | 7 | 55 | 0.31 | 0.49 | 0.01 | -0.61 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 660.00 | 9.20 | 11.60 | 10.40 | 11.80 | -1.95 | -14.19% | 0.02 | 23 | 182 | 0.29 | 0.45 | 0.01 | -0.60 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 662.50 | 9.40 | 11.10 | 10.25 | 11.20 | +0.40 | +3.71% | 0.02 | 3 | 127 | 0.30 | 0.42 | 0.01 | -0.59 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 665.00 | 8.10 | 10.30 | 9.20 | 7.60 | -2.61 | -25.57% | 0.01 | 4 | 23 | 0.31 | 0.39 | 0.01 | -0.57 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 667.50 | 7.30 | 8.10 | 7.70 | 17.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.29 | 0.35 | 0.01 | -0.55 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 670.00 | 6.40 | 7.00 | 6.70 | 6.40 | -3.28 | -33.89% | 0.01 | 5 | 450 | 0.29 | 0.32 | 0.01 | -0.53 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 672.50 | 3.80 | 6.50 | 5.15 | 7.50 | +0.50 | +7.15% | 0.01 | 5 | 51 | 0.27 | 0.29 | 0.01 | -0.50 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 675.00 | 4.50 | 5.70 | 5.10 | 4.86 | -0.84 | -14.74% | 0.01 | 1 | 137 | 0.28 | 0.26 | 0.01 | -0.48 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 677.50 | 3.10 | 5.00 | 4.05 | 5.40 | -0.10 | -1.82% | 0.01 | 1 | 41 | 0.27 | 0.23 | 0.01 | -0.45 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 680.00 | 3.70 | 4.50 | 4.10 | 4.80 | +0.40 | +9.10% | 0.01 | 3 | 392 | 0.29 | 0.21 | 0.01 | -0.42 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 682.50 | 2.80 | 3.60 | 3.20 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.28 | 0.19 | 0.01 | -0.39 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 685.00 | 2.00 | 3.20 | 2.60 | 3.70 | +0.10 | +2.78% | 0.00 | 2 | 112 | 0.27 | 0.16 | 0.01 | -0.36 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 687.50 | 1.85 | 2.80 | 2.33 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | 0.14 | 0.01 | -0.34 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 690.00 | 1.55 | 2.45 | 2.00 | 2.70 | +0.11 | +4.25% | 0.00 | 1 | 498 | 0.27 | 0.13 | 0.01 | -0.31 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 692.50 | 1.50 | 2.85 | 2.18 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.11 | 0.01 | -0.28 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 695.00 | 1.00 | 2.55 | 1.78 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.29 | 0.10 | 0.01 | -0.26 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 700.00 | 0.10 | 1.40 | 0.75 | 1.20 | -0.40 | -25.00% | 0.00 | 3 | 600 | 0.24 | 0.08 | 0.01 | -0.24 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 705.00 | 0.65 | 1.05 | 0.85 | 0.98 | -0.52 | -34.67% | 0.00 | 4 | 27 | 0.28 | 0.06 | 0.00 | -0.18 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 710.00 | 0.15 | 1.05 | 0.60 | 0.70 | -0.65 | -48.15% | 0.00 | 18 | 576 | 0.27 | 0.05 | 0.00 | -0.17 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 715.00 | 0.00 | 2.55 | 1.28 | 0.57 | -0.33 | -36.67% | 0.00 | 3 | 13 | 0.42 | 0.03 | 0.00 | -0.09 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 720.00 | 0.15 | 0.80 | 0.48 | 0.35 | -0.35 | -50.00% | 0.00 | 1 | 429 | 0.31 | 0.02 | 0.00 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 725.00 | 0.00 | 0.70 | 0.35 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.02 | 0.00 | -0.09 | 11/28/2025 | 12/9/2025 4:00:00 PM EST |
| 730.00 | 0.00 | 1.30 | 0.65 | 0.20 | -0.35 | -63.64% | 0.00 | 9 | 406 | 0.42 | 0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 735.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.01 | 0.00 | -0.03 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 740.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 736 | 0.41 | 0.00 | 0.00 | -0.02 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 745.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 12/9/2025 4:00:00 PM EST | |||
| 750.00 | 0.10 | 0.70 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.39 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 755.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 12/9/2025 4:00:00 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 770.00 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.57 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 780.00 | 0.00 | 0.80 | 0.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.56 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 790.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 800.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 257 | 0.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 860.00 | 0.00 | 0.55 | 0.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 4:00:00 PM EST |
| 880.00 | 0.00 | 0.55 | 0.28 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 4:00:00 PM EST |
| 900.00 | 0.00 | 2.05 | 1.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/9/2025 4:00:00 PM EST |
| 920.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 940.00 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/9/2025 4:00:00 PM EST |
| 960.00 | 0.00 | 2.65 | 1.33 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 4:00:00 PM EST |
| 980.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/9/2025 4:00:00 PM EST |
| 1,000.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:00 PM EST |
| 1,020.00 | 0.00 | 1.20 | 0.60 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 4:00:00 PM EST |
| 1,040.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:00 PM EST |
| 1,060.00 | 0.00 | 2.75 | 1.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/9/2025 4:00:00 PM EST |
| 1,080.00 | 0.00 | 2.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/9/2025 4:00:00 PM EST |
| 1,100.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/9/2025 4:00:00 PM EST |
| 1,120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/9/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 2.05 | 1.03 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 12/9/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 2.05 | 1.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/9/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 2.05 | 1.03 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/9/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/9/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 2.05 | 1.03 | 6.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 12/9/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 1.25 | 0.63 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/9/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/9/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 2.85 | 1.43 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 4.40 | 2.20 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 500.00 | 0.05 | 1.20 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 345 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 3.70 | 1.85 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 530.00 | 0.00 | 4.50 | 2.25 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.93 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 550.00 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 560.00 | 0.05 | 2.85 | 1.45 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.57 | -0.01 | 0.00 | -0.02 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 570.00 | 0.00 | 4.70 | 2.35 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.74 | -0.01 | 0.00 | -0.03 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 575.00 | 0.00 | 3.60 | 1.80 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | -0.01 | 0.00 | -0.06 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 580.00 | 0.20 | 2.20 | 1.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.44 | -0.03 | 0.00 | -0.15 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 585.00 | 0.30 | 3.10 | 1.70 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | -0.04 | 0.00 | -0.16 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 590.00 | 0.05 | 4.80 | 2.43 | 0.65 | -0.10 | -13.34% | 0.00 | 12 | 226 | 0.43 | -0.05 | 0.00 | -0.19 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 595.00 | 0.50 | 1.05 | 0.78 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.07 | 0.00 | -0.28 | 12/1/2025 | 12/9/2025 4:00:00 PM EST |
| 600.00 | 0.75 | 1.25 | 1.00 | 1.03 | +0.30 | +41.10% | 0.00 | 5 | 527 | 0.35 | -0.08 | 0.00 | -0.31 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 605.00 | 0.90 | 1.60 | 1.25 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | -0.10 | 0.00 | -0.34 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 610.00 | 1.05 | 1.90 | 1.48 | 1.50 | +0.05 | +3.45% | 0.00 | 1 | 203 | 0.33 | -0.12 | 0.00 | -0.38 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 615.00 | 1.30 | 2.35 | 1.83 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.32 | -0.14 | 0.01 | -0.42 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 620.00 | 1.90 | 2.70 | 2.30 | 2.63 | -0.07 | -2.60% | 0.00 | 5 | 470 | 0.31 | -0.16 | 0.01 | -0.46 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 625.00 | 2.60 | 3.30 | 2.95 | 3.16 | +0.15 | +4.99% | 0.00 | 2 | 93 | 0.30 | -0.19 | 0.01 | -0.49 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 630.00 | 3.60 | 4.20 | 3.90 | 3.68 | -0.62 | -14.42% | 0.01 | 13 | 373 | 0.30 | -0.22 | 0.01 | -0.52 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 635.00 | 4.60 | 5.40 | 5.00 | 5.08 | +0.58 | +12.89% | 0.01 | 16 | 88 | 0.30 | -0.26 | 0.01 | -0.55 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 640.00 | 5.70 | 6.70 | 6.20 | 7.00 | +1.21 | +20.90% | 0.01 | 18 | 310 | 0.29 | -0.31 | 0.01 | -0.58 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 642.50 | 6.60 | 7.50 | 7.05 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.29 | -0.33 | 0.01 | -0.59 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 645.00 | 7.20 | 9.40 | 8.30 | 7.30 | +0.40 | +5.80% | 0.01 | 73 | 39 | 0.30 | -0.36 | 0.01 | -0.60 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 647.50 | 8.30 | 9.80 | 9.05 | 8.59 | +0.29 | +3.50% | 0.01 | 2 | 5 | 0.30 | -0.39 | 0.01 | -0.61 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 650.00 | 9.10 | 11.00 | 10.05 | 8.90 | -0.30 | -3.27% | 0.02 | 7 | 378 | 0.29 | -0.42 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 652.50 | 10.30 | 12.60 | 11.45 | 10.00 | 0.00 | 0.00% | 0.02 | 1 | 38 | 0.30 | -0.45 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 655.00 | 11.40 | 13.00 | 12.20 | 11.10 | -0.60 | -5.13% | 0.02 | 7 | 40 | 0.29 | -0.48 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 657.50 | 12.30 | 14.90 | 13.60 | 12.90 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.29 | -0.51 | 0.01 | -0.61 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 660.00 | 13.30 | 16.10 | 14.70 | 13.40 | -0.80 | -5.64% | 0.02 | 48 | 467 | 0.29 | -0.55 | 0.01 | -0.60 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 662.50 | 15.20 | 17.80 | 16.50 | 14.00 | -1.10 | -7.29% | 0.02 | 1 | 11 | 0.29 | -0.58 | 0.01 | -0.59 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 665.00 | 15.50 | 18.30 | 16.90 | 16.90 | +0.60 | +3.69% | 0.03 | 1 | 23 | 0.27 | -0.61 | 0.01 | -0.57 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 667.50 | 15.60 | 21.00 | 18.30 | 16.70 | +4.60 | +38.02% | 0.03 | 3 | 4 | 0.26 | -0.65 | 0.01 | -0.55 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 670.00 | 18.10 | 21.60 | 19.85 | 19.22 | +8.12 | +73.16% | 0.03 | 3 | 599 | 0.26 | -0.68 | 0.01 | -0.53 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 672.50 | 18.80 | 24.30 | 21.55 | 13.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.25 | -0.71 | 0.01 | -0.50 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 675.00 | 21.80 | 25.40 | 23.60 | 13.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.74 | 0.01 | -0.48 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 677.50 | 22.20 | 28.50 | 25.35 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | -0.77 | 0.01 | -0.45 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 680.00 | 24.90 | 29.70 | 27.30 | 18.90 | 0.00 | 0.00% | 0.04 | 0 | 433 | 0.25 | -0.79 | 0.01 | -0.42 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 682.50 | 26.90 | 32.80 | 29.85 | 17.70 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.26 | -0.81 | 0.01 | -0.39 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 685.00 | 28.90 | 33.90 | 31.40 | 29.20 | +10.18 | +53.53% | 0.05 | 2 | 5 | 0.23 | -0.84 | 0.01 | -0.36 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 687.50 | 31.10 | 37.30 | 34.20 | % | 0.05 | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.34 | 12/9/2025 4:00:00 PM EST | |||
| 690.00 | 33.00 | 38.10 | 35.55 | 34.90 | 0.00 | 0.00% | 0.05 | 0 | 388 | 0.36 | -0.87 | 0.01 | -0.31 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 692.50 | 35.50 | 40.30 | 37.90 | 34.90 | % | 0.05 | 22 | 0 | 0.36 | -0.89 | 0.01 | -0.28 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 695.00 | 37.60 | 44.60 | 41.10 | 37.20 | % | 0.06 | 2 | 0 | 0.44 | -0.90 | 0.01 | -0.26 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 700.00 | 42.20 | 47.60 | 44.90 | 45.92 | +3.62 | +8.56% | 0.06 | 2 | 675 | 0.40 | -0.92 | 0.01 | -0.24 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 705.00 | 47.00 | 54.00 | 50.50 | % | 0.07 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.18 | 12/9/2025 4:00:00 PM EST | |||
| 710.00 | 51.70 | 57.00 | 54.35 | 44.10 | 0.00 | 0.00% | 0.08 | 0 | 158 | 0.43 | -0.95 | 0.00 | -0.17 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 715.00 | 56.70 | 63.70 | 60.20 | 47.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.97 | 0.00 | -0.09 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 720.00 | 61.60 | 68.70 | 65.15 | 52.10 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.55 | -0.98 | 0.00 | -0.08 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 725.00 | 66.50 | 73.60 | 70.05 | % | 0.10 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.09 | 12/9/2025 4:00:00 PM EST | |||
| 730.00 | 70.00 | 78.60 | 74.30 | 68.40 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.60 | -0.99 | 0.00 | -0.04 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 735.00 | 76.50 | 83.60 | 80.05 | % | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 12/9/2025 4:00:00 PM EST | |||
| 740.00 | 80.30 | 88.60 | 84.45 | 94.02 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.65 | -1.00 | 0.00 | -0.02 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 745.00 | 85.30 | 93.60 | 89.45 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 12/9/2025 4:00:00 PM EST | |||
| 750.00 | 90.00 | 98.60 | 94.30 | 92.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.70 | -1.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 755.00 | 94.90 | 103.50 | 99.20 | 97.89 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 760.00 | 101.50 | 108.60 | 105.05 | 120.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 4:00:00 PM EST |
| 770.00 | 112.00 | 118.00 | 115.00 | 115.19 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 780.00 | 119.90 | 128.60 | 124.25 | 106.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.83 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 790.00 | 129.70 | 138.60 | 134.15 | 135.21 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 800.00 | 140.00 | 148.60 | 144.30 | 144.62 | -0.51 | -0.36% | 0.18 | 1 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 820.00 | 161.50 | 168.60 | 165.05 | 164.62 | -0.51 | -0.31% | 0.20 | 1 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 840.00 | 181.30 | 188.00 | 184.65 | 70.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 12/9/2025 4:00:00 PM EST |
| 860.00 | 201.60 | 208.60 | 205.10 | 207.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
| 880.00 | 221.50 | 228.60 | 225.05 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 900.00 | 240.00 | 248.60 | 244.30 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 920.00 | 260.00 | 268.60 | 264.30 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 940.00 | 281.50 | 288.60 | 285.05 | 341.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/9/2025 4:00:00 PM EST |
| 960.00 | 302.50 | 308.50 | 305.50 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 980.00 | 320.00 | 328.60 | 324.30 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 1,000.00 | 340.00 | 348.60 | 344.30 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 1,020.00 | 360.00 | 368.60 | 364.30 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 1,040.00 | 380.00 | 388.60 | 384.30 | 473.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 12/9/2025 4:00:00 PM EST |
| 1,060.00 | 400.00 | 408.60 | 404.30 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 1,080.00 | 420.00 | 428.60 | 424.30 | 427.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
| 1,100.00 | 439.70 | 448.50 | 444.10 | % | 0.40 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 1,120.00 | 460.00 | 468.60 | 464.30 | % | 0.41 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |