Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $48.27 as of 10/27/2025 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.70 | 32.80 | 30.75 | % | 1.76 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 20.00 | 26.20 | 30.30 | 28.25 | 16.20 | 0.00 | 0.00% | 1.41 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 10/27/2025 1:58:52 PM EST |
| 22.50 | 23.80 | 27.80 | 25.80 | % | 1.15 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 25.00 | 21.30 | 25.30 | 23.30 | 19.10 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 1:58:52 PM EST |
| 30.00 | 16.40 | 20.30 | 18.35 | 17.10 | 0.00 | 0.00% | 0.61 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:52 PM EST |
| 35.00 | 11.70 | 15.50 | 13.60 | 10.15 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.27 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:52 PM EST |
| 40.00 | 6.80 | 10.80 | 8.80 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.99 | 0.93 | 0.04 | 0.00 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 45.00 | 2.75 | 6.00 | 4.38 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.68 | 0.67 | 0.05 | -0.02 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 50.00 | 0.05 | 3.30 | 1.68 | 2.10 | -0.05 | -2.33% | 0.03 | 3 | 271 | 0.35 | 0.40 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 55.00 | 0.05 | 1.65 | 0.85 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.41 | 0.20 | 0.04 | -0.02 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.02 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/27/2025 1:58:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/27/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.06 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 1:58:52 PM EST |
| 35.00 | 0.10 | 1.55 | 0.83 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.68 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.85 | -0.07 | 0.04 | 0.00 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 45.00 | 1.50 | 3.70 | 2.60 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.52 | -0.33 | 0.05 | -0.02 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 50.00 | 2.85 | 6.10 | 4.48 | % | 0.09 | 0 | 0 | 0.61 | -0.60 | 0.05 | -0.02 | 10/27/2025 1:58:52 PM EST | |||
| 55.00 | 5.60 | 9.60 | 7.60 | % | 0.14 | 0 | 0 | 0.60 | -0.80 | 0.04 | -0.02 | 10/27/2025 1:58:52 PM EST | |||
| 60.00 | 10.20 | 14.20 | 12.20 | % | 0.20 | 0 | 0 | 0.69 | -0.92 | 0.02 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 65.00 | 15.10 | 19.10 | 17.10 | % | 0.26 | 0 | 0 | 0.80 | -0.97 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST |