Options Chain for INSMED INC COM PAR $.01 (INSM) - $159.66 as of 10/27/2025 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 148.70 | 152.50 | 150.60 | % | 12.05 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 15.00 | 146.70 | 150.00 | 148.35 | % | 9.89 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 17.50 | 143.70 | 147.50 | 145.60 | 33.00 | 0.00 | 0.00% | 8.32 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 5/29/2024 | 10/27/2025 1:59:04 PM EST |
| 20.00 | 141.60 | 145.00 | 143.30 | 47.86 | 0.00 | 0.00% | 7.17 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 10/27/2025 1:59:04 PM EST |
| 22.50 | 139.20 | 142.50 | 140.85 | 94.30 | 0.00 | 0.00% | 6.26 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/27/2025 1:59:04 PM EST |
| 25.00 | 136.70 | 140.00 | 138.35 | 25.10 | 0.00 | 0.00% | 5.53 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/28/2024 | 10/27/2025 1:59:04 PM EST |
| 27.50 | 133.80 | 137.60 | 135.70 | 50.97 | 0.00 | 0.00% | 4.93 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 10/27/2025 1:59:04 PM EST |
| 30.00 | 131.70 | 135.10 | 133.40 | 118.00 | 0.00 | 0.00% | 4.45 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 1:59:04 PM EST |
| 32.50 | 129.20 | 132.60 | 130.90 | 24.50 | 0.00 | 0.00% | 4.03 | 0 | 7 | 2.86 | 1.00 | 0.00 | 0.00 | 5/29/2024 | 10/27/2025 1:59:04 PM EST |
| 35.00 | 126.80 | 130.10 | 128.45 | 63.25 | 0.00 | 0.00% | 3.67 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 1:59:04 PM EST |
| 37.50 | 124.30 | 127.60 | 125.95 | 29.50 | 0.00 | 0.00% | 3.36 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 10/27/2025 1:59:04 PM EST |
| 40.00 | 121.80 | 125.20 | 123.50 | 58.50 | 0.00 | 0.00% | 3.09 | 0 | 7 | 2.48 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 1:59:04 PM EST |
| 42.50 | 119.00 | 122.70 | 120.85 | 39.00 | 0.00 | 0.00% | 2.84 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 10/27/2025 1:59:04 PM EST |
| 45.00 | 116.90 | 120.20 | 118.55 | 112.50 | 0.00 | 0.00% | 2.63 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 47.50 | 114.40 | 117.70 | 116.05 | 116.30 | 0.00 | 0.00% | 2.44 | 0 | 16 | 2.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:59:04 PM EST |
| 50.00 | 111.90 | 115.30 | 113.60 | 49.00 | 0.00 | 0.00% | 2.27 | 0 | 22 | 2.12 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 1:59:04 PM EST |
| 52.50 | 109.10 | 112.80 | 110.95 | % | 2.11 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 55.00 | 106.90 | 110.30 | 108.60 | 23.90 | 0.00 | 0.00% | 1.97 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 10/27/2025 1:59:04 PM EST |
| 57.50 | 104.50 | 107.80 | 106.15 | 100.10 | 0.00 | 0.00% | 1.85 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 60.00 | 102.10 | 105.40 | 103.75 | 98.40 | 0.00 | 0.00% | 1.73 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 62.50 | 99.50 | 102.90 | 101.20 | 22.89 | 0.00 | 0.00% | 1.62 | 0 | 13 | 1.75 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 10/27/2025 1:59:04 PM EST |
| 65.00 | 96.70 | 100.00 | 98.35 | 101.60 | 0.00 | 0.00% | 1.51 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:59:04 PM EST |
| 67.50 | 94.60 | 97.90 | 96.25 | 12.80 | 0.00 | 0.00% | 1.43 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 10/27/2025 1:59:04 PM EST |
| 70.00 | 92.20 | 95.50 | 93.85 | 88.50 | 0.00 | 0.00% | 1.34 | 0 | 23 | 1.60 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 72.50 | 89.60 | 93.00 | 91.30 | 31.00 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 1:59:04 PM EST |
| 75.00 | 87.10 | 90.50 | 88.80 | 60.00 | 0.00 | 0.00% | 1.18 | 0 | 33 | 1.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 1:59:04 PM EST |
| 77.50 | 84.50 | 88.00 | 86.25 | 27.30 | 0.00 | 0.00% | 1.11 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:59:04 PM EST |
| 80.00 | 81.80 | 85.60 | 83.70 | 56.57 | 0.00 | 0.00% | 1.05 | 0 | 27 | 1.37 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 10/27/2025 1:59:04 PM EST |
| 82.50 | 79.90 | 83.10 | 81.50 | 47.82 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 10/27/2025 1:59:04 PM EST |
| 85.00 | 76.90 | 80.40 | 78.65 | 79.03 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.28 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 1:59:04 PM EST |
| 87.50 | 75.00 | 78.20 | 76.60 | 59.00 | 0.00 | 0.00% | 0.88 | 0 | 22 | 1.25 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 72.40 | 75.70 | 74.05 | 4.00 | 0.00 | 0.00% | 0.82 | 0 | 25 | 1.20 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 10/27/2025 1:59:04 PM EST |
| 92.50 | 69.90 | 73.30 | 71.60 | % | 0.77 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 10/27/2025 1:59:04 PM EST | |||
| 95.00 | 67.40 | 70.80 | 69.10 | 41.00 | 0.00 | 0.00% | 0.73 | 0 | 73 | 1.12 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 10/27/2025 1:59:04 PM EST |
| 97.50 | 65.20 | 68.40 | 66.80 | 49.02 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.07 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 10/27/2025 1:59:04 PM EST |
| 100.00 | 62.70 | 66.00 | 64.35 | 41.10 | 0.00 | 0.00% | 0.64 | 0 | 143 | 1.04 | 0.99 | 0.00 | -0.02 | 9/25/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 57.90 | 61.20 | 59.55 | 41.48 | 0.00 | 0.00% | 0.57 | 0 | 154 | 0.98 | 0.98 | 0.00 | -0.03 | 9/2/2025 | 10/27/2025 1:59:04 PM EST |
| 110.00 | 53.10 | 56.40 | 54.75 | 57.80 | 0.00 | 0.00% | 0.50 | 0 | 25 | 0.91 | 0.97 | 0.00 | -0.04 | 10/13/2025 | 10/27/2025 1:59:04 PM EST |
| 115.00 | 48.40 | 51.70 | 50.05 | 34.40 | 0.00 | 0.00% | 0.44 | 0 | 23 | 0.86 | 0.96 | 0.00 | -0.04 | 9/10/2025 | 10/27/2025 1:59:04 PM EST |
| 120.00 | 43.80 | 47.10 | 45.45 | 31.50 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.82 | 0.93 | 0.00 | -0.06 | 10/1/2025 | 10/27/2025 1:59:04 PM EST |
| 125.00 | 39.30 | 42.10 | 40.70 | 41.98 | 0.00 | 0.00% | 0.33 | 0 | 151 | 0.68 | 0.91 | 0.00 | -0.07 | 10/16/2025 | 10/27/2025 1:59:04 PM EST |
| 130.00 | 34.90 | 37.50 | 36.20 | 36.50 | 0.00 | 0.00% | 0.28 | 0 | 41 | 0.52 | 0.88 | 0.01 | -0.08 | 10/10/2025 | 10/27/2025 1:59:04 PM EST |
| 135.00 | 30.70 | 33.00 | 31.85 | 34.26 | 0.00 | 0.00% | 0.24 | 0 | 46 | 0.51 | 0.85 | 0.01 | -0.09 | 10/16/2025 | 10/27/2025 1:59:04 PM EST |
| 140.00 | 26.60 | 29.00 | 27.80 | 30.00 | 0.00 | 0.00% | 0.20 | 0 | 153 | 0.51 | 0.81 | 0.01 | -0.10 | 10/16/2025 | 10/27/2025 1:59:04 PM EST |
| 145.00 | 22.80 | 25.40 | 24.10 | 20.69 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.51 | 0.76 | 0.01 | -0.11 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 150.00 | 19.30 | 21.90 | 20.60 | 17.60 | 0.00 | 0.00% | 0.14 | 0 | 159 | 0.50 | 0.71 | 0.01 | -0.12 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 155.00 | 17.60 | 18.40 | 18.00 | 15.80 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.53 | 0.65 | 0.01 | -0.13 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 160.00 | 14.90 | 15.60 | 15.25 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.52 | 0.59 | 0.01 | -0.13 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 165.00 | 12.30 | 13.10 | 12.70 | 12.00 | +1.10 | +10.10% | 0.08 | 8 | 40 | 0.51 | 0.53 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 170.00 | 10.00 | 10.80 | 10.40 | 9.60 | +0.80 | +9.10% | 0.06 | 7 | 460 | 0.51 | 0.47 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 175.00 | 8.10 | 8.90 | 8.50 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.50 | 0.41 | 0.01 | -0.12 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 180.00 | 6.40 | 7.20 | 6.80 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.50 | 0.35 | 0.01 | -0.11 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 185.00 | 5.10 | 5.70 | 5.40 | 5.40 | +0.60 | +12.50% | 0.03 | 1 | 12 | 0.50 | 0.29 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 190.00 | 3.90 | 4.50 | 4.20 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.49 | 0.24 | 0.01 | -0.09 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 195.00 | 1.20 | 4.30 | 2.75 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.19 | 0.01 | -0.08 | 10/8/2025 | 10/27/2025 1:59:04 PM EST |
| 200.00 | 0.40 | 4.40 | 2.40 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.01 | -0.06 | 10/27/2025 1:59:04 PM EST | |||
| 210.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.01 | -0.04 | 10/27/2025 1:59:04 PM EST | |||
| 220.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.03 | 10/6/2025 | 10/27/2025 1:59:04 PM EST |
| 230.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.03 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 10/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 26 | 4.36 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 10/27/2025 1:59:04 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 10/27/2025 1:59:04 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 10/27/2025 1:59:04 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 6/13/2024 | 10/27/2025 1:59:04 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 10/27/2025 1:59:04 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 10/27/2025 1:59:04 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.73 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/27/2025 1:59:04 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 10/27/2025 1:59:04 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 10/27/2025 1:59:04 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/27/2025 1:59:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 10/27/2025 1:59:04 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 10/27/2025 1:59:04 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 1.60 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 1:59:04 PM EST |
| 52.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2,474 | 1.48 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 1:59:04 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.50 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 1:59:04 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,362 | 1.45 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:04 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/27/2025 1:59:04 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 1.29 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/27/2025 1:59:04 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 1:59:04 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 1:59:04 PM EST |
| 72.50 | 0.00 | 0.90 | 0.45 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 1:59:04 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 1:59:04 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/27/2025 1:59:04 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.13 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 10/27/2025 1:59:04 PM EST |
| 82.50 | 0.00 | 1.35 | 0.68 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 10/27/2025 1:59:04 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.09 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 10/27/2025 1:59:04 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.05 | 0.00 | 0.00 | -0.01 | 8/6/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.05 | 0.00 | 0.00 | -0.01 | 8/6/2025 | 10/27/2025 1:59:04 PM EST |
| 92.50 | 0.20 | 1.10 | 0.65 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 10/27/2025 1:59:04 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | -0.01 | 0.00 | -0.02 | 7/31/2025 | 10/27/2025 1:59:04 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | -0.01 | 0.00 | -0.02 | 9/29/2025 | 10/27/2025 1:59:04 PM EST |
| 100.00 | 0.05 | 1.00 | 0.53 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.68 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 0.30 | 1.10 | 0.70 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.69 | -0.02 | 0.00 | -0.03 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 110.00 | 0.15 | 1.00 | 0.58 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.60 | -0.03 | 0.00 | -0.04 | 9/24/2025 | 10/27/2025 1:59:04 PM EST |
| 115.00 | 0.00 | 3.10 | 1.55 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.86 | -0.04 | 0.00 | -0.04 | 9/19/2025 | 10/27/2025 1:59:04 PM EST |
| 120.00 | 0.05 | 2.25 | 1.15 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 0.53 | -0.07 | 0.00 | -0.06 | 9/25/2025 | 10/27/2025 1:59:04 PM EST |
| 125.00 | 0.40 | 3.90 | 2.15 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.59 | -0.09 | 0.00 | -0.07 | 9/22/2025 | 10/27/2025 1:59:04 PM EST |
| 130.00 | 2.10 | 2.70 | 2.40 | 2.35 | -0.65 | -21.67% | 0.02 | 2 | 1,309 | 0.57 | -0.12 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 135.00 | 3.00 | 3.50 | 3.25 | 3.70 | +0.10 | +2.78% | 0.02 | 1 | 17 | 0.57 | -0.15 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 140.00 | 4.00 | 4.60 | 4.30 | 3.88 | -0.42 | -9.77% | 0.03 | 51 | 36 | 0.55 | -0.19 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 145.00 | 5.20 | 5.80 | 5.50 | 5.80 | -0.50 | -7.94% | 0.04 | 3 | 2,011 | 0.54 | -0.24 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 150.00 | 6.70 | 7.40 | 7.05 | 7.12 | -1.58 | -18.17% | 0.05 | 1,005 | 48 | 0.53 | -0.29 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 155.00 | 8.50 | 9.30 | 8.90 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.52 | -0.35 | 0.01 | -0.13 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 160.00 | 9.10 | 12.60 | 10.85 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.51 | -0.41 | 0.01 | -0.13 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 165.00 | 13.00 | 13.90 | 13.45 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.51 | -0.47 | 0.01 | -0.13 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 170.00 | 15.70 | 16.70 | 16.20 | 18.08 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.49 | -0.53 | 0.01 | -0.13 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 175.00 | 18.50 | 20.00 | 19.25 | 20.50 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.49 | -0.59 | 0.01 | -0.12 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 180.00 | 21.60 | 24.10 | 22.85 | % | 0.13 | 0 | 0 | 0.52 | -0.65 | 0.01 | -0.11 | 10/27/2025 1:59:04 PM EST | |||
| 185.00 | 25.20 | 27.70 | 26.45 | % | 0.14 | 0 | 0 | 0.52 | -0.71 | 0.01 | -0.10 | 10/27/2025 1:59:04 PM EST | |||
| 190.00 | 29.10 | 31.60 | 30.35 | % | 0.16 | 0 | 0 | 0.52 | -0.76 | 0.01 | -0.09 | 10/27/2025 1:59:04 PM EST | |||
| 195.00 | 32.40 | 35.90 | 34.15 | % | 0.18 | 0 | 0 | 0.52 | -0.81 | 0.01 | -0.08 | 10/27/2025 1:59:04 PM EST | |||
| 200.00 | 37.30 | 40.40 | 38.85 | % | 0.19 | 0 | 0 | 0.52 | -0.85 | 0.01 | -0.06 | 10/27/2025 1:59:04 PM EST | |||
| 210.00 | 45.90 | 49.60 | 47.75 | % | 0.23 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.04 | 10/27/2025 1:59:04 PM EST | |||
| 220.00 | 55.40 | 59.20 | 57.30 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.03 | 10/27/2025 1:59:04 PM EST | |||
| 230.00 | 65.20 | 69.00 | 67.10 | % | 0.29 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 10/27/2025 1:59:04 PM EST | |||
| 240.00 | 75.10 | 78.90 | 77.00 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 10/27/2025 1:59:04 PM EST |