Options Chain for INNODATA INC COM NEW (INOD) - $66.86 as of 11/5/2025 12:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.50 | 28.10 | 26.80 | 28.50 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.09 | 0.91 | 0.01 | -0.05 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 45.00 | 21.70 | 23.90 | 22.80 | % | 0.51 | 0 | 0 | 1.22 | 0.87 | 0.01 | -0.07 | 11/5/2025 11:59:03 AM EST | |||
| 50.00 | 17.90 | 20.30 | 19.10 | % | 0.38 | 0 | 0 | 1.20 | 0.81 | 0.01 | -0.08 | 11/5/2025 11:59:03 AM EST | |||
| 55.00 | 14.70 | 16.20 | 15.45 | 19.54 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.20 | 0.74 | 0.01 | -0.10 | 11/3/2025 | 11/5/2025 11:59:03 AM EST |
| 60.00 | 12.50 | 13.50 | 13.00 | 12.58 | -4.87 | -27.91% | 0.22 | 3 | 21 | 1.16 | 0.66 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 65.00 | 9.30 | 11.00 | 10.15 | 11.00 | -3.28 | -22.97% | 0.16 | 4 | 5 | 1.11 | 0.59 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 70.00 | 8.30 | 9.30 | 8.80 | 8.82 | -0.78 | -8.13% | 0.13 | 7 | 31 | 1.22 | 0.51 | 0.02 | -0.12 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 75.00 | 6.80 | 7.60 | 7.20 | 7.02 | -1.08 | -13.34% | 0.10 | 6 | 28 | 1.18 | 0.45 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 80.00 | 5.30 | 6.40 | 5.85 | 5.71 | -0.99 | -14.78% | 0.07 | 9 | 243 | 1.17 | 0.39 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 85.00 | 4.30 | 5.40 | 4.85 | 4.90 | -0.70 | -12.50% | 0.06 | 3 | 105 | 1.19 | 0.33 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 90.00 | 3.80 | 4.50 | 4.15 | 4.24 | -0.56 | -11.67% | 0.05 | 1 | 61 | 1.21 | 0.29 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 95.00 | 2.90 | 3.80 | 3.35 | 3.43 | -0.57 | -14.25% | 0.04 | 5 | 148 | 1.21 | 0.25 | 0.01 | -0.10 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 100.00 | 2.70 | 3.30 | 3.00 | 2.90 | -0.80 | -21.63% | 0.03 | 3 | 63 | 1.25 | 0.22 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 105.00 | 2.25 | 2.85 | 2.55 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.26 | 0.19 | 0.01 | -0.09 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 110.00 | 1.95 | 2.70 | 2.33 | 2.00 | -2.27 | -53.17% | 0.02 | 1 | 10 | 1.37 | 0.16 | 0.01 | -0.08 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 115.00 | 1.60 | 3.10 | 2.35 | 1.80 | -0.30 | -14.29% | 0.02 | 25 | 80 | 1.37 | 0.15 | 0.01 | -0.08 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.95 | 1.60 | 1.28 | 1.26 | +0.51 | +68.00% | 0.03 | 40 | 6 | 1.21 | -0.09 | 0.01 | -0.05 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 45.00 | 1.80 | 3.10 | 2.45 | 2.38 | +0.88 | +58.67% | 0.05 | 2 | 8 | 1.24 | -0.13 | 0.01 | -0.07 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 50.00 | 2.60 | 4.00 | 3.30 | 3.53 | +1.13 | +47.09% | 0.07 | 2 | 12 | 1.16 | -0.19 | 0.01 | -0.08 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 55.00 | 5.00 | 5.50 | 5.25 | 5.31 | +0.31 | +6.20% | 0.10 | 31 | 43 | 1.16 | -0.26 | 0.01 | -0.10 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 60.00 | 6.60 | 7.80 | 7.20 | 7.52 | +0.32 | +4.45% | 0.12 | 22 | 74 | 1.12 | -0.34 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 65.00 | 9.70 | 10.70 | 10.20 | 10.23 | +0.53 | +5.47% | 0.16 | 2 | 33 | 1.15 | -0.41 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 70.00 | 12.80 | 13.80 | 13.30 | 13.16 | +0.26 | +2.02% | 0.19 | 2 | 70 | 1.16 | -0.49 | 0.02 | -0.12 | 11/5/2025 | 11/5/2025 11:59:03 AM EST |
| 75.00 | 15.40 | 17.30 | 16.35 | 16.10 | 0.00 | 0.00% | 0.22 | 0 | 75 | 1.11 | -0.55 | 0.01 | -0.12 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 80.00 | 19.90 | 21.00 | 20.45 | 19.70 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.18 | -0.61 | 0.01 | -0.12 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 85.00 | 23.40 | 25.10 | 24.25 | 23.60 | 0.00 | 0.00% | 0.29 | 0 | 40 | 1.21 | -0.67 | 0.01 | -0.11 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 90.00 | 27.60 | 29.20 | 28.40 | % | 0.32 | 0 | 0 | 1.18 | -0.71 | 0.01 | -0.11 | 11/5/2025 11:59:03 AM EST | |||
| 95.00 | 31.90 | 33.50 | 32.70 | % | 0.34 | 0 | 0 | 1.24 | -0.75 | 0.01 | -0.10 | 11/5/2025 11:59:03 AM EST | |||
| 100.00 | 36.10 | 38.60 | 37.35 | 31.40 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.22 | -0.78 | 0.01 | -0.09 | 10/23/2025 | 11/5/2025 11:59:03 AM EST |
| 105.00 | 40.50 | 43.10 | 41.80 | % | 0.40 | 0 | 0 | 1.20 | -0.81 | 0.01 | -0.09 | 11/5/2025 11:59:03 AM EST | |||
| 110.00 | 45.20 | 47.70 | 46.45 | % | 0.42 | 0 | 0 | 1.21 | -0.84 | 0.01 | -0.08 | 11/5/2025 11:59:03 AM EST | |||
| 115.00 | 49.90 | 52.40 | 51.15 | % | 0.44 | 0 | 0 | 1.20 | -0.85 | 0.01 | -0.08 | 11/5/2025 11:59:03 AM EST |