Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $2.46 as of 10/30/2025 6:09:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.10 1.85 1.48 1.65 0.00 0.00% 1.48 0 1 0.03 1.00 0.00 0.00 10/27/2025 10/30/2025 3:59:46 PM EST
2.00 0.20 0.90 0.55 % 0.28 0 0 0.00 0.97 0.09 -0.01 10/30/2025 3:59:46 PM EST
3.00 0.10 0.35 0.23 0.40 0.00 0.00% 0.08 0 2 0.38 0.70 0.52 -0.01 10/29/2025 10/30/2025 3:59:46 PM EST
4.00 0.05 0.75 0.40 % 0.10 0 0 1.57 0.29 0.56 -0.01 10/30/2025 3:59:46 PM EST
5.00 0.00 0.70 0.35 0.05 0.00 0.00% 0.07 0 40 1.89 0.08 0.26 0.00 10/29/2025 10/30/2025 3:59:46 PM EST
6.00 0.00 3.40 1.70 % 0.28 0 0 0.00 0.04 0.12 0.00 10/30/2025 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 % 0.38 0 0 0.00 0.00 0.00 0.00 10/30/2025 3:59:46 PM EST
2.00 0.05 0.15 0.10 0.09 0.00 0.00% 0.05 0 1 1.31 -0.03 0.09 -0.01 10/29/2025 10/30/2025 3:59:46 PM EST
3.00 0.35 1.05 0.70 % 0.23 0 0 3.00 -0.30 0.52 -0.01 10/30/2025 3:59:46 PM EST
4.00 1.25 1.95 1.60 % 0.40 0 0 3.61 -0.71 0.56 -0.01 10/30/2025 3:59:46 PM EST
5.00 2.00 3.20 2.60 % 0.52 0 0 5.22 -0.92 0.26 0.00 10/30/2025 3:59:46 PM EST
6.00 1.50 5.70 3.60 % 0.60 0 0 0.00 -0.96 0.12 0.00 10/30/2025 3:59:46 PM EST