Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $5.61 as of 10/27/2025 3:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | % | 1.32 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 10/27/2025 1:58:48 PM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.19 | 0.71 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 1:58:48 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.45 | -0.07 | -13.47% | 0.06 | 1 | 266 | 1.15 | 0.36 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:58:48 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 1 | 151 | 1.31 | 0.17 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.04 | -0.02 | 0.02 | 0.00 | 10/24/2025 | 10/27/2025 1:58:48 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.56 | 0.00 | 0.00% | 0.13 | 0 | 216 | 1.19 | -0.29 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 1:58:48 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 2.38 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.10 | -0.64 | 0.15 | -0.01 | 10/20/2025 | 10/27/2025 1:58:48 PM EST |
| 10.00 | 3.90 | 5.00 | 4.45 | 4.85 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.05 | -0.83 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 1:58:48 PM EST |