Options Chain for INHIBRX BIOSCIENCES INC COM (INBX) - $77.55 as of 10/30/2025 6:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 61.10 | 66.00 | 63.55 | % | 4.24 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 17.50 | 58.60 | 63.50 | 61.05 | % | 3.49 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 20.00 | 56.50 | 60.80 | 58.65 | % | 2.93 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 22.50 | 54.00 | 58.30 | 56.15 | % | 2.50 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 51.50 | 56.00 | 53.75 | % | 2.15 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 46.50 | 50.00 | 48.25 | 42.00 | 0.00 | 0.00% | 1.61 | 0 | 2 | 1.91 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 42.00 | 45.10 | 43.55 | 15.87 | 0.00 | 0.00% | 1.24 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 40.00 | 37.00 | 40.50 | 38.75 | 39.60 | +2.65 | +7.18% | 0.97 | 255 | 264 | 1.53 | 0.97 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 45.00 | 32.50 | 36.00 | 34.25 | 38.46 | +28.16 | +273.40% | 0.76 | 15 | 18 | 1.56 | 0.94 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 50.00 | 28.00 | 31.50 | 29.75 | 30.90 | +7.46 | +31.83% | 0.59 | 257 | 287 | 1.41 | 0.90 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 55.00 | 24.00 | 27.50 | 25.75 | 16.07 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.03 | 0.85 | 0.01 | -0.06 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 60.00 | 20.50 | 24.00 | 22.25 | 9.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.07 | 0.80 | 0.01 | -0.08 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 65.00 | 17.60 | 21.00 | 19.30 | 7.90 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.10 | 0.74 | 0.01 | -0.09 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 70.00 | 14.50 | 18.00 | 16.25 | 16.60 | +1.65 | +11.04% | 0.23 | 8 | 32 | 1.08 | 0.68 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 75.00 | 11.50 | 15.50 | 13.50 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.05 | 0.62 | 0.01 | -0.11 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 80.00 | 10.00 | 13.50 | 11.75 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 57 | 1.08 | 0.56 | 0.01 | -0.12 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 85.00 | 8.40 | 11.50 | 9.95 | 13.20 | +5.66 | +75.07% | 0.12 | 2 | 2 | 1.08 | 0.50 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 90.00 | 6.50 | 10.50 | 8.50 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.09 | 0.44 | 0.01 | -0.12 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 95.00 | 5.00 | 9.00 | 7.00 | 6.06 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.07 | 0.39 | 0.01 | -0.12 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 100.00 | 4.00 | 7.70 | 5.85 | 6.45 | +0.95 | +17.28% | 0.06 | 116 | 71 | 1.07 | 0.35 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 105.00 | 4.30 | 7.50 | 5.90 | 5.10 | % | 0.06 | 2 | 0 | 1.17 | 0.31 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST | |
| 110.00 | 3.50 | 6.50 | 5.00 | 4.50 | % | 0.05 | 7 | 0 | 1.16 | 0.27 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST | |
| 115.00 | 1.70 | 5.70 | 3.70 | 3.60 | % | 0.03 | 1 | 0 | 1.09 | 0.25 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 2.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.15 | 2.20 | 1.18 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 38 | 2.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 22.50 | 0.25 | 4.90 | 2.58 | 0.50 | 0.00 | 0.00% | 0.11 | 2 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 3.10 | 1.55 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.93 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.53 | -0.02 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 52 | 2.20 | -0.03 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 45.00 | 0.20 | 2.50 | 1.35 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.12 | -0.06 | 0.00 | -0.03 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 50.00 | 1.55 | 4.60 | 3.08 | 2.50 | 0.00 | 0.00% | 0.06 | 40 | 631 | 1.32 | -0.10 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 55.00 | 2.55 | 5.00 | 3.78 | 2.75 | -1.35 | -32.93% | 0.07 | 5 | 14 | 1.23 | -0.15 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 60.00 | 1.75 | 6.50 | 4.13 | 4.27 | -1.65 | -27.88% | 0.07 | 2 | 3 | 1.06 | -0.20 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 65.00 | 4.00 | 7.50 | 5.75 | 5.15 | -1.91 | -27.06% | 0.09 | 2 | 1 | 1.06 | -0.26 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 70.00 | 5.80 | 10.00 | 7.90 | 7.50 | -2.00 | -21.06% | 0.11 | 4 | 3 | 1.06 | -0.32 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 75.00 | 8.00 | 12.50 | 10.25 | 9.70 | -4.30 | -30.72% | 0.14 | 1 | 6 | 1.06 | -0.38 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 80.00 | 11.20 | 15.00 | 13.10 | 12.30 | -15.50 | -55.76% | 0.16 | 10 | 1 | 1.06 | -0.44 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 85.00 | 14.50 | 18.00 | 16.25 | % | 0.19 | 0 | 0 | 1.07 | -0.50 | 0.01 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 90.00 | 18.00 | 21.60 | 19.80 | % | 0.22 | 0 | 0 | 1.08 | -0.56 | 0.01 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 95.00 | 21.20 | 25.50 | 23.35 | % | 0.25 | 0 | 0 | 1.08 | -0.61 | 0.01 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 100.00 | 25.20 | 29.50 | 27.35 | 32.50 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.09 | -0.65 | 0.01 | -0.12 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 105.00 | 30.00 | 33.50 | 31.75 | % | 0.30 | 0 | 0 | 1.13 | -0.69 | 0.01 | -0.11 | 10/30/2025 3:59:51 PM EST | |||
| 110.00 | 34.10 | 38.00 | 36.05 | % | 0.33 | 0 | 0 | 1.15 | -0.73 | 0.01 | -0.11 | 10/30/2025 3:59:51 PM EST | |||
| 115.00 | 38.40 | 42.50 | 40.45 | % | 0.35 | 0 | 0 | 1.16 | -0.75 | 0.01 | -0.11 | 10/30/2025 3:59:51 PM EST |