Options Chain for IMMUNOVANT INC COM (IMVT) - $26.42 as of 12/15/2025 1:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.00 | 18.00 | 16.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 11.00 | 13.00 | 17.00 | 15.00 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 12.00 | 11.90 | 16.00 | 13.95 | % | 1.16 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 13.00 | 10.90 | 15.00 | 12.95 | % | 1.00 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 14.00 | 9.90 | 14.00 | 11.95 | % | 0.85 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 15.00 | 8.90 | 13.00 | 10.95 | % | 0.73 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 16.00 | 8.20 | 12.00 | 10.10 | % | 0.63 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 17.00 | 7.40 | 10.90 | 9.15 | 5.84 | 0.00 | 0.00% | 0.54 | 0 | 15 | 5.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 6.50 | 9.90 | 8.20 | 5.65 | 0.00 | 0.00% | 0.46 | 0 | 2 | 5.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:55 PM EST |
| 19.00 | 5.00 | 9.00 | 7.00 | % | 0.37 | 0 | 0 | 5.07 | 0.99 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 20.00 | 5.10 | 7.70 | 6.40 | 1.90 | 0.00 | 0.00% | 0.32 | 0 | 300 | 4.20 | 0.98 | 0.01 | -0.02 | 10/21/2025 | 12/15/2025 3:59:55 PM EST |
| 21.00 | 3.60 | 6.90 | 5.25 | 2.57 | 0.00 | 0.00% | 0.25 | 0 | 16 | 3.99 | 0.95 | 0.03 | -0.05 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 2.70 | 5.80 | 4.25 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 124 | 3.43 | 0.92 | 0.05 | -0.06 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 1.95 | 4.90 | 3.43 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.10 | 0.86 | 0.07 | -0.09 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 0.60 | 4.20 | 2.40 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 2.96 | 0.77 | 0.10 | -0.12 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.35 | 3.30 | 1.83 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 525 | 2.59 | 0.65 | 0.12 | -0.14 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 0.45 | 1.70 | 1.08 | 1.00 | -0.20 | -16.67% | 0.04 | 9 | 28 | 1.01 | 0.52 | 0.14 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.99 | 0.38 | 0.13 | -0.14 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.45 | +0.16 | +55.18% | 0.01 | 80 | 42 | 1.16 | 0.27 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.09 | 0.17 | 0.09 | -0.09 | 11/19/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 1.75 | 0.90 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.87 | 0.11 | 0.07 | -0.07 | 11/5/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.14 | 0.06 | 0.04 | -0.05 | 12/15/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.57 | 0.03 | 0.03 | -0.03 | 12/15/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.54 | 0.02 | 0.02 | -0.02 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.20 | 0.01 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.10 | 0.01 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 36.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.92 | -0.01 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 310 | 2.93 | -0.02 | 0.01 | -0.02 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.19 | -0.05 | 0.03 | -0.05 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 81 | 3.86 | -0.08 | 0.05 | -0.06 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.18 | -0.14 | 0.07 | -0.09 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 2.30 | 1.15 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.09 | -0.23 | 0.10 | -0.12 | 11/10/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | -0.35 | 0.12 | -0.14 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 2.90 | 1.45 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.69 | -0.48 | 0.14 | -0.15 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 0.20 | 2.85 | 1.53 | % | 0.06 | 0 | 0 | 2.11 | -0.62 | 0.13 | -0.14 | 12/15/2025 3:59:55 PM EST | |||
| 28.00 | 0.40 | 3.70 | 2.05 | % | 0.07 | 0 | 0 | 2.31 | -0.73 | 0.12 | -0.12 | 12/15/2025 3:59:55 PM EST | |||
| 29.00 | 1.35 | 4.80 | 3.08 | % | 0.11 | 0 | 0 | 2.70 | -0.83 | 0.09 | -0.09 | 12/15/2025 3:59:55 PM EST | |||
| 30.00 | 2.25 | 6.00 | 4.13 | % | 0.14 | 0 | 0 | 3.16 | -0.89 | 0.07 | -0.07 | 12/15/2025 3:59:55 PM EST | |||
| 31.00 | 3.20 | 6.70 | 4.95 | % | 0.16 | 0 | 0 | 3.12 | -0.94 | 0.04 | -0.05 | 12/15/2025 3:59:55 PM EST | |||
| 32.00 | 4.20 | 8.20 | 6.20 | % | 0.19 | 0 | 0 | 3.85 | -0.97 | 0.03 | -0.03 | 12/15/2025 3:59:55 PM EST | |||
| 33.00 | 5.20 | 8.80 | 7.00 | % | 0.21 | 0 | 0 | 3.67 | -0.98 | 0.02 | -0.02 | 12/15/2025 3:59:55 PM EST | |||
| 34.00 | 6.10 | 10.10 | 8.10 | % | 0.24 | 0 | 0 | 4.18 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 35.00 | 7.10 | 11.10 | 9.10 | % | 0.26 | 0 | 0 | 4.38 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 36.00 | 8.10 | 12.10 | 10.10 | % | 0.28 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 37.00 | 9.10 | 13.10 | 11.10 | % | 0.30 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 38.00 | 10.10 | 14.10 | 12.10 | % | 0.32 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 39.00 | 11.10 | 15.10 | 13.10 | % | 0.34 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |