Options Chain for IMMUNOVANT INC COM (IMVT) - $18.94 as of 10/27/2025 3:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.70 | 13.70 | 11.70 | % | 1.17 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 11.00 | 8.70 | 11.60 | 10.15 | % | 0.92 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 12.00 | 7.70 | 10.30 | 9.00 | % | 0.75 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 13.00 | 6.80 | 9.40 | 8.10 | % | 0.62 | 0 | 0 | 1.51 | 0.99 | 0.01 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 14.00 | 5.80 | 8.50 | 7.15 | % | 0.51 | 0 | 0 | 1.40 | 0.97 | 0.02 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 15.00 | 5.00 | 7.40 | 6.20 | % | 0.41 | 0 | 0 | 1.19 | 0.94 | 0.03 | -0.01 | 10/27/2025 1:58:49 PM EST | |||
| 16.00 | 3.90 | 6.60 | 5.25 | % | 0.33 | 0 | 0 | 1.14 | 0.90 | 0.03 | -0.01 | 10/27/2025 1:58:49 PM EST | |||
| 17.00 | 5.00 | 5.60 | 5.30 | % | 0.31 | 0 | 0 | 0.78 | 0.85 | 0.04 | -0.01 | 10/27/2025 1:58:49 PM EST | |||
| 18.00 | 4.10 | 4.90 | 4.50 | 2.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.75 | 0.79 | 0.05 | -0.01 | 10/16/2025 | 10/27/2025 1:58:49 PM EST |
| 19.00 | 2.60 | 4.20 | 3.40 | % | 0.18 | 0 | 0 | 0.56 | 0.73 | 0.06 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 20.00 | 1.90 | 3.60 | 2.75 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 300 | 0.58 | 0.66 | 0.07 | -0.02 | 10/21/2025 | 10/27/2025 1:58:49 PM EST |
| 21.00 | 1.80 | 3.20 | 2.50 | % | 0.12 | 0 | 0 | 0.68 | 0.59 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 22.00 | 1.25 | 2.70 | 1.98 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.52 | 0.07 | -0.02 | 10/21/2025 | 10/27/2025 1:58:49 PM EST |
| 23.00 | 0.85 | 2.15 | 1.50 | % | 0.07 | 0 | 0 | 0.63 | 0.45 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 24.00 | 0.55 | 1.90 | 1.23 | % | 0.05 | 0 | 0 | 0.63 | 0.38 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 25.00 | 0.40 | 1.45 | 0.93 | % | 0.04 | 0 | 0 | 0.62 | 0.32 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 26.00 | 0.25 | 1.20 | 0.73 | % | 0.03 | 0 | 0 | 0.61 | 0.27 | 0.06 | -0.02 | 10/27/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 12.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 13.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.06 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 14.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.86 | -0.03 | 0.02 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 1.90 | -0.06 | 0.03 | -0.01 | 10/27/2025 1:58:49 PM EST | |||
| 16.00 | 0.05 | 2.70 | 1.38 | % | 0.09 | 0 | 0 | 1.13 | -0.10 | 0.03 | -0.01 | 10/27/2025 1:58:49 PM EST | |||
| 17.00 | 0.35 | 0.90 | 0.63 | % | 0.04 | 0 | 0 | 0.75 | -0.15 | 0.04 | -0.01 | 10/27/2025 1:58:49 PM EST | |||
| 18.00 | 0.50 | 1.20 | 0.85 | 0.80 | % | 0.05 | 1 | 0 | 0.73 | -0.21 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 1:58:49 PM EST | |
| 19.00 | 0.90 | 1.50 | 1.20 | % | 0.06 | 0 | 0 | 0.74 | -0.27 | 0.06 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 20.00 | 1.10 | 1.90 | 1.50 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 320 | 0.70 | -0.34 | 0.07 | -0.02 | 10/23/2025 | 10/27/2025 1:58:49 PM EST |
| 21.00 | 1.70 | 2.35 | 2.03 | 1.70 | -1.48 | -46.55% | 0.10 | 5 | 5 | 0.72 | -0.41 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 22.00 | 2.15 | 3.10 | 2.63 | % | 0.12 | 0 | 0 | 0.74 | -0.48 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 23.00 | 2.50 | 3.50 | 3.00 | % | 0.13 | 0 | 0 | 0.66 | -0.55 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 24.00 | 3.10 | 4.40 | 3.75 | % | 0.16 | 0 | 0 | 0.68 | -0.62 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 25.00 | 3.90 | 5.70 | 4.80 | % | 0.19 | 0 | 0 | 0.78 | -0.68 | 0.07 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 26.00 | 4.50 | 7.20 | 5.85 | % | 0.22 | 0 | 0 | 1.29 | -0.73 | 0.06 | -0.02 | 10/27/2025 1:58:49 PM EST |