Options Chain for IMMUNIC INC COM (IMUX) - $0.81 as of 10/30/2025 6:09:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.80 0.40 0.50 0.00 0.00% 0.80 0 2 0.00 0.83 0.30 0.00 10/17/2025 10/30/2025 3:59:57 PM EST
1.00 0.00 0.40 0.20 0.20 0.00 0.00% 0.20 0 1 4.23 0.61 0.48 0.00 10/28/2025 10/30/2025 3:59:57 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 0.00 0.44 0.50 0.00 10/30/2025 3:59:57 PM EST
2.00 0.00 1.00 0.50 0.01 0.00 0.00% 0.25 0 1 0.00 0.33 0.46 0.00 10/20/2025 10/30/2025 3:59:57 PM EST
2.50 0.00 4.30 2.15 % 0.86 0 0 0.00 0.28 0.41 0.00 10/30/2025 3:59:57 PM EST
5.00 0.00 4.30 2.15 % 0.43 0 0 0.00 0.11 0.22 0.00 10/30/2025 3:59:57 PM EST
7.50 0.00 4.30 2.15 % 0.29 0 0 0.00 0.05 0.13 0.00 10/30/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 % 0.50 0 0 0.00 -0.17 0.30 0.00 10/30/2025 3:59:57 PM EST
1.00 0.00 0.80 0.40 % 0.40 0 0 6.59 -0.39 0.48 0.00 10/30/2025 3:59:57 PM EST
1.50 0.40 1.15 0.78 % 0.52 0 0 5.29 -0.56 0.50 0.00 10/30/2025 3:59:57 PM EST
2.00 0.75 1.75 1.25 % 0.62 0 0 6.89 -0.67 0.46 0.00 10/30/2025 3:59:57 PM EST
2.50 0.00 2.50 1.25 % 0.50 0 0 0.00 -0.72 0.41 0.00 10/30/2025 3:59:57 PM EST
5.00 1.80 5.00 3.40 % 0.68 0 0 0.00 -0.89 0.22 0.00 10/30/2025 3:59:57 PM EST
7.50 4.00 7.50 5.75 % 0.77 0 0 0.00 -0.95 0.13 0.00 10/30/2025 3:59:57 PM EST