Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $6.41 as of 10/30/2025 8:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 7.57 | 0.74 | 0.16 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.58 | 0.65 | -0.10 | -13.34% | 0.08 | 427 | 49 | 1.39 | 0.37 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.18 | 0 | 11 | 5.89 | 0.18 | 0.08 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 0 | 6.07 | 0.09 | 0.05 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.15 | 3.70 | 1.93 | 0.50 | 0.00 | 0.00% | 0.39 | 0 | 14 | 3.36 | -0.26 | 0.16 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 4.46 | -0.63 | 0.12 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 1.60 | 6.00 | 3.80 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.06 | -0.82 | 0.08 | -0.01 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 4.00 | 8.50 | 6.25 | % | 0.50 | 0 | 0 | 3.43 | -0.91 | 0.05 | 0.00 | 10/30/2025 3:59:51 PM EST |