Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $5.61 as of 11/7/2025 12:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | 4.60 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 2.00 | 3.00 | 4.20 | 3.60 | % | 1.80 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 3.00 | 2.20 | 2.90 | 2.55 | 2.63 | % | 0.85 | 50 | 0 | 2.57 | 0.99 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 11:59:01 AM EST | |
| 4.00 | 1.25 | 2.00 | 1.63 | 1.60 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.87 | 0.90 | 0.12 | 0.00 | 10/23/2025 | 11/7/2025 11:59:01 AM EST |
| 5.00 | 0.60 | 1.20 | 0.90 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.93 | 0.68 | 0.25 | -0.01 | 11/3/2025 | 11/7/2025 11:59:01 AM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 227 | 0.63 | 0.40 | 0.28 | -0.01 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.97 | 0.20 | 0.20 | 0.00 | 11/5/2025 | 11/7/2025 11:59:01 AM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.09 | 0.11 | 0.00 | 11/5/2025 | 11/7/2025 11:59:01 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.21 | 0.04 | 0.05 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.40 | 0.01 | 0.02 | 0.00 | 11/7/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.21 | -0.01 | 0.02 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 1.70 | -0.10 | 0.12 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.77 | -0.32 | 0.25 | -0.01 | 10/28/2025 | 11/7/2025 11:59:01 AM EST |
| 6.00 | 0.75 | 1.10 | 0.93 | % | 0.15 | 0 | 0 | 0.82 | -0.60 | 0.28 | -0.01 | 11/7/2025 11:59:01 AM EST | |||
| 7.00 | 0.65 | 1.95 | 1.30 | % | 0.19 | 0 | 0 | 1.16 | -0.80 | 0.20 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 8.00 | 2.00 | 2.85 | 2.43 | % | 0.30 | 0 | 0 | 1.27 | -0.91 | 0.11 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 9.00 | 2.90 | 4.00 | 3.45 | % | 0.38 | 0 | 0 | 1.74 | -0.96 | 0.05 | 0.00 | 11/7/2025 11:59:01 AM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 1.93 | -0.99 | 0.02 | 0.00 | 11/7/2025 11:59:01 AM EST |