Options Chain for IMMUNOME INC COM (IMNM) - $15.69 as of 10/27/2025 3:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 14.00 | 12.00 | % | 2.40 | 0 | 0 | 5.22 | 0.94 | 0.01 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 6.00 | 9.00 | 12.90 | 10.95 | % | 1.82 | 0 | 0 | 4.33 | 0.92 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 7.00 | 8.00 | 11.90 | 9.95 | % | 1.42 | 0 | 0 | 3.76 | 0.90 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 8.00 | 7.00 | 11.00 | 9.00 | % | 1.12 | 0 | 0 | 3.38 | 0.88 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 9.00 | 6.50 | 10.20 | 8.35 | % | 0.93 | 0 | 0 | 3.12 | 0.86 | 0.01 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 10.00 | 5.50 | 9.50 | 7.50 | % | 0.75 | 0 | 0 | 2.96 | 0.83 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 11.00 | 5.00 | 8.80 | 6.90 | % | 0.63 | 0 | 0 | 2.81 | 0.81 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 12.00 | 4.00 | 8.10 | 6.05 | % | 0.50 | 0 | 0 | 2.65 | 0.78 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 13.00 | 3.50 | 7.50 | 5.50 | % | 0.42 | 0 | 0 | 2.56 | 0.75 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 14.00 | 3.00 | 7.00 | 5.00 | % | 0.36 | 0 | 0 | 1.47 | 0.72 | 0.03 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 15.00 | 2.50 | 6.50 | 4.50 | 3.81 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.52 | 0.68 | 0.03 | -0.03 | 10/24/2025 | 10/27/2025 1:59:03 PM EST |
| 16.00 | 2.80 | 6.30 | 4.55 | 3.96 | % | 0.28 | 2 | 0 | 1.74 | 0.64 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 17.00 | 1.80 | 5.90 | 3.85 | % | 0.23 | 0 | 0 | 1.62 | 0.60 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 18.00 | 1.50 | 5.50 | 3.50 | % | 0.19 | 0 | 0 | 1.61 | 0.56 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 19.00 | 1.00 | 5.30 | 3.15 | % | 0.17 | 0 | 0 | 1.59 | 0.52 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 20.00 | 0.50 | 4.90 | 2.70 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.50 | 0.48 | 0.04 | -0.03 | 10/22/2025 | 10/27/2025 1:59:03 PM EST |
| 21.00 | 0.50 | 4.90 | 2.70 | % | 0.13 | 0 | 0 | 1.59 | 0.45 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.60 | 0.42 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 25.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 1.74 | 0.34 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.16 | 0.23 | 0.03 | -0.03 | 10/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.34 | -0.06 | 0.01 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.87 | -0.08 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.73 | -0.10 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.31 | -0.12 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.97 | -0.14 | 0.01 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 10.00 | 0.20 | 2.00 | 1.10 | 0.85 | % | 0.11 | 10 | 0 | 1.69 | -0.17 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.90 | -0.19 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 12.00 | 0.10 | 4.90 | 2.50 | % | 0.21 | 0 | 0 | 2.03 | -0.22 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 13.00 | 0.20 | 3.90 | 2.05 | % | 0.16 | 0 | 0 | 1.57 | -0.25 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 14.00 | 0.60 | 4.90 | 2.75 | 2.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.72 | -0.28 | 0.03 | -0.03 | 10/24/2025 | 10/27/2025 1:59:03 PM EST |
| 15.00 | 2.00 | 5.50 | 3.75 | 3.75 | -0.10 | -2.60% | 0.25 | 1 | 2 | 1.95 | -0.32 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:03 PM EST |
| 16.00 | 2.80 | 4.40 | 3.60 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.61 | -0.36 | 0.03 | -0.03 | 10/16/2025 | 10/27/2025 1:59:03 PM EST |
| 17.00 | 2.85 | 4.50 | 3.68 | 3.92 | % | 0.22 | 20 | 0 | 1.39 | -0.40 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 18.00 | 3.00 | 7.00 | 5.00 | % | 0.28 | 0 | 0 | 1.67 | -0.44 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 19.00 | 3.30 | 7.50 | 5.40 | % | 0.28 | 0 | 0 | 1.55 | -0.48 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 1.58 | -0.52 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 21.00 | 4.80 | 9.00 | 6.90 | % | 0.33 | 0 | 0 | 1.52 | -0.55 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 22.00 | 5.60 | 10.00 | 7.80 | % | 0.35 | 0 | 0 | 1.54 | -0.58 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 25.00 | 8.10 | 12.00 | 10.05 | % | 0.40 | 0 | 0 | 2.33 | -0.66 | 0.04 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 30.00 | 12.50 | 16.50 | 14.50 | % | 0.48 | 0 | 0 | 2.46 | -0.77 | 0.03 | -0.03 | 10/27/2025 1:59:03 PM EST |